| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM SECURITIZED INCOME ETFUS PINC | 49.58 | -0.16% | -0.08 | 191 | 9.47K | 0.00% | 24.79M | -0.43% | -0.94% | -1.29% | -9.85% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.11 | -0.07% | -0.07 | 228 | 21.03K | 0.00% | 96.72M | -0.81% | -1.32% | -2.31% | -2.85% |
PACER INTERNATIONAL EXPORT LEADERS ETFUS PIEL | 28.43 | 0.00% | 0.00 | 7 | 201.00 | 0.00% | 1.14M | -3.31% | -4.06% | -3.22% | +12.51% |
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORDUS PHXM | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 18.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Aura AI Photonics ETFUS PHOX | 23.75 | +1.68% | +0.39 | 392 | 9.31K | 0.00% | 1.66M | +5.77% | -8.31% | 0.00% | -6.74% |
PropertyGuru Group LimitedUS PGRU | 6.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Putnam International Stock ETFUS PGRI | 26.03 | 0.00% | 0.00 | 8 | 211 | 0.00% | 6.51M | -1.15% | -4.86% | -4.49% | +4.94% |
ParamountUS PGRE | 6.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.46B | 0.00% | 0.00% | 0.00% | 0.00% |
Pantages Capital Acquisition CorporationUS PGACU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 119.63M | -7.19% | +0.09% | -0.46% | +4.33% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.71 | 0.00% | 0.00 | 43 | 462.00 | 0.00% | 55.01M | -0.37% | +0.19% | +1.07% | +3.38% |
Portage Fintech Acquisition CorporationUS PFTAU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.89M | 0.00% | 0.00% | 0.00% | 0.00% |
Portage Fintech Acquisition CorporationUS PFTA | 10.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Pinnacle Food Group LimitedUS PFAI | 3.01 | 0.00% | 0.00 | 184 | 512.00 | 0.00% | 35.17M | -0.12% | +4.57% | -19.28% | +44.85% |
ProShares Global Listed Private Equity ETFUS PEX | 23.56 | +0.47% | +0.11 | 718 | 16.92K | 0.00% | 11.31M | -2.22% | -2.83% | +6.88% | -4.65% |
PACER PE/VC ETFUS PEVC | 31.37 | +1.03% | +0.32 | 383 | 12.05K | 0.00% | 2.51M | -2.33% | -3.27% | +7.48% | +11.75% |
Parametric Equity Plus ETFUS PEPS | 32.53 | 0.00% | 0.00 | 18 | 614.00 | 0.00% | 29.28M | -1.92% | -1.96% | +1.07% | +10.65% |
PepperLime Health Acquisition CorpUS PEPL | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 55.25M | 0.00% | 0.00% | 0.00% | 0.00% |
Peace Acquisition Corp.US PECEU | 10.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.82M | 0.00% | -0.50% | +0.49% | +2.90% |
Peace Acquisition CorpUS PECE | 10.01 | +0.10% | +0.01 | 150.02K | 1.50M | 0.00% | 84.46M | +0.20% | +0.50% | +0.91% | +1.11% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | +0.20% | +0.05 | 12.79K | 321.26K | 0.00% | 171.07M | 0.00% | +0.06% | +0.30% | -0.29% |