US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+2.71%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	21.74	0.00%	0.00	168	3.72K	0.00%	2.57M	-0.70%	-7.57%	-14.03%	-10.49%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.37	-0.02%	-0.01	722	35.66K	0.00%	635.57M	-0.45%	-0.96%	-1.37%	-2.04%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.65	0.00%	0.00	125	2.34K	0.00%	2.33M	-2.50%	-7.45%	-4.41%	-18.95%
Principal Equity Premium Income ETF US PCOV	24.55	+1.00%	+0.24	112	2.77K	0.00%	9.82M	-1.55%	0.00%	0.00%	-2.62%
POLEN FOCUS GROWTH ETF US PCLG	22.41	0.00%	0.00	19	436.00	0.00%	87.56M	-3.55%	-5.96%	+0.20%	-10.20%
Polen 5Perspectives Large Growth ETF US PCLC	24.60	0.00%	0.00	11	274.00	0.00%	1.72M	-1.44%	-3.59%	-3.70%	+0.99%
PGIM Corporate Bond 10+ Year ETF US PCL	46.91	0.00%	0.00	12	606	0.00%	71.54M	-1.30%	-2.18%	-5.64%	-7.80%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.31	0.00%	0.00	20	985	0.00%	522.91M	-1.05%	-2.17%	-3.58%	-4.71%
POLEN FLOATING RATE INCOME ETF US PCFI	22.47	0.00%	0.00	13	295.00	0.00%	7.92M	+0.18%	+0.07%	-1.35%	-4.91%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	0	0	0.00%	265.75M	+0.10%	+0.10%	+0.97%	+2.05%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	11	114.00	0.00%	328.52M	0.00%	+0.39%	+0.97%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.18	+0.14%	+0.04	119	3.00K	0.00%	101.35M	-0.20%	-0.54%	0.00%	+0.32%
Pictet AI & Automation ETF US PBOT	33.01	+1.41%	+0.46	125	4.13K	0.00%	14.03M	+0.72%	-4.84%	+2.71%	+31.00%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	53.41	+0.81%	+0.43	299	16.01K	0.00%	53.41M	-2.41%	-2.96%	-3.07%	+14.62%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paloma Acquisition Corp I US PALO	9.97	0.00%	0.00	25.02K	249.46K	0.00%	210.28M	+0.30%	+0.20%	+0.61%	+0.50%

1 ...568 569 570 571 572 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":3.47,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":21.7427,"close":21.7427,"volume":168,"market":"US","high":21.7427,"low":21.7427,"preClose":21.7427,"open":21.7427,"turnoverRate":0.001424,"peRate":0,"amplitude":0,"marketValue":2565638.6,"askSize":200,"bidSize":200,"askPrice":32.95,"bidPrice":10.99,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.00701,"changeRate20Day":-0.075699,"changeRate60Day":-0.140306,"changeRateWTD":-0.011322,"changeRateMTD":-0.004036,"changeRateQTD":-0.121283,"changeRateYTD":-0.10487,"amount":3719.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.206897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565638.6,"shortable":3,"shares":118000,"floatShares":118000,"hourTrading":{"tag":"盘后","latestPrice":21.9416,"preClose":21.7427,"latestTime":"16:10 EDT","volume":6,"amount":131.6496,"timestamp":1789157404787,"change":0.19890000000000185,"changeRate":0.009147897915162417},"postHourTrading":{"tag":"盘后","latestPrice":21.9416,"preClose":21.7427,"latestTime":"16:10 EDT","volume":6,"amount":131.6496,"timestamp":1789157404787,"change":0.19890000000000185,"changeRate":0.009147897915162417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":-0.000203,"change":-0.01,"latestPrice":49.365,"close":49.365,"volume":722,"market":"US","high":49.365,"low":49.365,"preClose":49.375,"open":49.365,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":635574375,"askSize":200,"bidSize":100,"askPrice":61.71,"bidPrice":42.41,"week52High":50.636,"week52Low":49.365,"changeRate5Day":-0.004503,"changeRate20Day":-0.009628,"changeRate60Day":-0.013734,"changeRateWTD":-0.004437,"changeRateMTD":-0.005406,"changeRateQTD":-0.011237,"changeRateYTD":-0.020361,"amount":35664.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.562771,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1972,"divideRate":0.044509,"floatMarketCap":635574375,"shortable":3,"shares":12875000,"floatShares":12875000,"hourTrading":{"tag":"盘后","latestPrice":49.3548,"preClose":49.365,"latestTime":"16:10 EDT","volume":6,"amount":296.1288,"timestamp":1789157404787,"change":-0.01020000000000465,"changeRate":-0.0002066241264054421},"postHourTrading":{"tag":"盘后","latestPrice":49.3548,"preClose":49.365,"latestTime":"16:10 EDT","volume":6,"amount":296.1288,"timestamp":1789157404787,"change":-0.01020000000000465,"changeRate":-0.0002066241264054421},"overnightTrading":{"tag":"夜盘","latestPrice":49.375,"preClose":49.375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":18.6477,"close":18.6477,"volume":125,"market":"US","high":18.6477,"low":18.6477,"preClose":18.6477,"open":18.6477,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":2330981.1477,"askSize":200,"bidSize":100,"askPrice":23.31,"bidPrice":14.32,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.025003,"changeRate20Day":-0.074547,"changeRate60Day":-0.04408,"changeRateWTD":-0.024028,"changeRateMTD":-0.051201,"changeRateQTD":-0.044839,"changeRateYTD":-0.189516,"amount":2338.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695991,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.111,"divideRate":0.113204,"floatMarketCap":2330981.1477,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.6477,"latestTime":"16:10 EDT","volume":6,"amount":112.14,"timestamp":1789157404787,"change":0.04230000000000089,"changeRate":0.0022683762608794057},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.6477,"latestTime":"16:10 EDT","volume":6,"amount":112.14,"timestamp":1789157404787,"change":0.04230000000000089,"changeRate":0.0022683762608794057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0.010018,"change":0.2435,"latestPrice":24.55,"close":24.55,"volume":112,"market":"US","high":24.55,"low":24.55,"preClose":24.3065,"open":24.55,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":9820024.55,"askSize":200,"bidSize":200,"askPrice":36.76,"bidPrice":12.26,"week52High":25.23,"week52Low":24.3065,"changeRate5Day":-0.015452,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010878,"changeRateMTD":-0.009438,"changeRateQTD":-0.02618,"changeRateYTD":-0.02618,"amount":2769.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.951226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9820024.55,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":24.5019,"preClose":24.55,"latestTime":"16:10 EDT","volume":4,"amount":98.0076,"timestamp":1789157404786,"change":-0.048100000000001586,"changeRate":-0.0019592668024440564},"postHourTrading":{"tag":"盘后","latestPrice":24.5019,"preClose":24.55,"latestTime":"16:10 EDT","volume":4,"amount":98.0076,"timestamp":1789157404786,"change":-0.048100000000001586,"changeRate":-0.0019592668024440564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.4099,"close":22.4099,"volume":19,"market":"US","high":22.4099,"low":22.4099,"preClose":22.4099,"open":22.4099,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":87559625.1315,"askSize":100,"bidSize":200,"askPrice":33.87,"bidPrice":11.29,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.03547,"changeRate20Day":-0.059569,"changeRate60Day":0.002008,"changeRateWTD":-0.032597,"changeRateMTD":-0.035096,"changeRateQTD":0.03034,"changeRateYTD":-0.101966,"amount":436.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007526,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000383,"floatMarketCap":87559625.1315,"shortable":3,"shares":3907185,"floatShares":3907185,"hourTrading":{"tag":"盘后","latestPrice":22.5722,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":135.4332,"timestamp":1789157404786,"change":0.16229999999999833,"changeRate":0.007242334860931924},"postHourTrading":{"tag":"盘后","latestPrice":22.5722,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":135.4332,"timestamp":1789157404786,"change":0.16229999999999833,"changeRate":0.007242334860931924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.602,"close":24.602,"volume":11,"market":"US","high":24.602,"low":24.602,"preClose":24.602,"open":24.602,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":1722140,"askSize":200,"bidSize":200,"askPrice":37.29,"bidPrice":12.43,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.014394,"changeRate20Day":-0.035892,"changeRate60Day":-0.036968,"changeRateWTD":-0.016773,"changeRateMTD":-0.004685,"changeRateQTD":-0.010091,"changeRateYTD":0.009934,"amount":273.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722140,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.8521,"preClose":24.602,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157044877,"change":0.25009999999999977,"changeRate":0.010165840175595471},"postHourTrading":{"tag":"盘后","latestPrice":24.8521,"preClose":24.602,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157044877,"change":0.25009999999999977,"changeRate":0.010165840175595471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":46.912,"close":46.912,"volume":12,"market":"US","high":46.912,"low":46.912,"preClose":46.912,"open":46.912,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":71540800,"askSize":200,"bidSize":200,"askPrice":70.45,"bidPrice":23.49,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":-0.012959,"changeRate20Day":-0.021813,"changeRate60Day":-0.056438,"changeRateWTD":-0.013704,"changeRateMTD":-0.015097,"changeRateQTD":-0.060258,"changeRateYTD":-0.078016,"amount":606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.061008,"floatMarketCap":71540800,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":46.9467,"preClose":46.912,"latestTime":"16:10 EDT","volume":6,"amount":281.6802,"timestamp":1789157404786,"change":0.03470000000000084,"changeRate":0.0007396828103683672},"postHourTrading":{"tag":"盘后","latestPrice":46.9467,"preClose":46.912,"latestTime":"16:10 EDT","volume":6,"amount":281.6802,"timestamp":1789157404786,"change":0.03470000000000084,"changeRate":0.0007396828103683672},"overnightTrading":{"tag":"夜盘","latestPrice":46.9119987487793,"preClose":46.9119987487793,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.3057,"close":48.3057,"volume":20,"market":"US","high":48.3057,"low":48.3057,"preClose":48.3057,"open":48.3057,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":522909202.5,"askSize":200,"bidSize":100,"askPrice":72.42,"bidPrice":41.44,"week52High":51.3152,"week52Low":48.3057,"changeRate5Day":-0.010524,"changeRate20Day":-0.021653,"changeRate60Day":-0.035801,"changeRateWTD":-0.010401,"changeRateMTD":-0.012583,"changeRateQTD":-0.032532,"changeRateYTD":-0.047101,"amount":985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001232,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051497,"floatMarketCap":522909202.5,"shortable":3,"shares":10825000,"floatShares":10825000,"hourTrading":{"tag":"盘后","latestPrice":48.2621,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.0484,"timestamp":1789157404786,"change":-0.04360000000000497,"changeRate":-0.0009025849951456033},"postHourTrading":{"tag":"盘后","latestPrice":48.2621,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.0484,"timestamp":1789157404786,"change":-0.04360000000000497,"changeRate":-0.0009025849951456033},"overnightTrading":{"tag":"夜盘","latestPrice":48.30569839477539,"preClose":48.30569839477539,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.465,"close":22.465,"volume":13,"market":"US","high":22.465,"low":22.465,"preClose":22.465,"open":22.465,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":7916666,"askSize":310,"bidSize":310,"askPrice":25.46,"bidPrice":19.46,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.001784,"changeRate20Day":0.000668,"changeRate60Day":-0.013533,"changeRateWTD":0.000223,"changeRateMTD":0.003574,"changeRateQTD":-0.000667,"changeRateYTD":-0.049101,"amount":295.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.103285,"floatMarketCap":7916666,"shortable":3,"shares":352400,"floatShares":352400,"hourTrading":{"tag":"盘后","latestPrice":22.515,"preClose":22.465,"latestTime":"16:10 EDT","volume":6,"amount":135.09,"timestamp":1789157404786,"change":0.05000000000000071,"changeRate":0.002225684397952402},"postHourTrading":{"tag":"盘后","latestPrice":22.515,"preClose":22.465,"latestTime":"16:10 EDT","volume":6,"amount":135.09,"timestamp":1789157404786,"change":0.05000000000000071,"changeRate":0.002225684397952402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":0,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":710,"bidSize":100,"askPrice":10.47,"bidPrice":10.31,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000967,"changeRate20Day":0.000967,"changeRate60Day":0.009671,"changeRateWTD":0.00001,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0,"committee":-0.753086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":11,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":100,"bidSize":100,"askPrice":10.39,"bidPrice":9.33,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":113.999996,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.00087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789157044948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789157044948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0.001392,"change":0.035,"latestPrice":25.18,"close":25.18,"volume":119,"market":"US","high":25.18,"low":25.18,"preClose":25.145,"open":25.18,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":101349500,"askSize":100,"bidSize":200,"askPrice":37.76,"bidPrice":12.59,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":-0.001982,"changeRate20Day":-0.005356,"changeRate60Day":0,"changeRateWTD":-0.002575,"changeRateMTD":-0.001412,"changeRateQTD":0.001707,"changeRateYTD":0.003187,"amount":3000.000105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315148,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.00751,"floatMarketCap":101349500,"shortable":3,"shares":4025000,"floatShares":4025000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":151.2,"timestamp":1789157404784,"change":0.019999999999999574,"changeRate":0.0007942811755361228},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":151.2,"timestamp":1789157404784,"change":0.019999999999999574,"changeRate":0.0007942811755361228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0.014148,"change":0.4605,"latestPrice":33.01,"close":33.01,"volume":125,"market":"US","high":33.01,"low":33.01,"preClose":32.5495,"open":33.01,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":14029250,"askSize":200,"bidSize":200,"askPrice":49.21,"bidPrice":16.41,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":0.007192,"changeRate20Day":-0.048429,"changeRate60Day":0.027069,"changeRateWTD":0.001101,"changeRateMTD":-0.015802,"changeRateQTD":0.032905,"changeRateYTD":0.309993,"amount":4126.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.962089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000726,"floatMarketCap":14029250,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":32.7931,"preClose":33.01,"latestTime":"16:10 EDT","volume":6,"amount":196.7586,"timestamp":1789157404784,"change":-0.21689999999999543,"changeRate":-0.006570736140563327},"postHourTrading":{"tag":"盘后","latestPrice":32.7931,"preClose":33.01,"latestTime":"16:10 EDT","volume":6,"amount":196.7586,"timestamp":1789157404784,"change":-0.21689999999999543,"changeRate":-0.006570736140563327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0.008076,"change":0.4279,"latestPrice":53.41,"close":53.41,"volume":299,"market":"US","high":53.41,"low":53.41,"preClose":52.9821,"open":53.41,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":53410000,"askSize":200,"bidSize":6,"askPrice":80.05,"bidPrice":32.01,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.024095,"changeRate20Day":-0.029629,"changeRate60Day":-0.030672,"changeRateWTD":-0.024475,"changeRateMTD":-0.011391,"changeRateQTD":-0.036501,"changeRateYTD":0.146167,"amount":16011.999538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103054,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.008076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6522,"divideRate":0.012211,"floatMarketCap":53410000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":53.3929,"preClose":53.41,"latestTime":"16:10 EDT","volume":7,"amount":373.7503,"timestamp":1789157405220,"change":-0.017099999999999227,"changeRate":-0.00032016476315295316},"postHourTrading":{"tag":"盘后","latestPrice":53.3929,"preClose":53.41,"latestTime":"16:10 EDT","volume":7,"amount":373.7503,"timestamp":1789157405220,"change":-0.017099999999999227,"changeRate":-0.00032016476315295316},"impliedVol":0.2206,"impliedVolPercentile":0.9681},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":12.31,"bidPrice":7.63,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":25021,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.001639,"peRate":0,"amplitude":0,"marketValue":210282255,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":8.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.003018,"changeRate20Day":0.00201,"changeRate60Day":0.006054,"changeRateWTD":-0.002002,"changeRateMTD":-0.001502,"changeRateQTD":0.006054,"changeRateYTD":0.00504,"amount":249460.99929,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6158.868729,"volumeRatio":8.038617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152187065,"shortable":3,"shares":21091500,"floatShares":15264500,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":6,"amount":59.82,"timestamp":1789157404780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":6,"amount":59.82,"timestamp":1789157404780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}