| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mega Fortune Company LimitedUS MGRT | 121.68 | +0.81% | +0.98 | 4K | 439.70K | 0.00% | 1.67B | +12.68% | +22.91% | +62.98% | +1520.24% |
MGO Global Inc.US MGOL | 0.3700 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MGKX | 22.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 338.13K | 0.00% | -5.71% | -3.91% | -7.77% |
MFS Active Short Duration Income ETFUS MFSD | 24.89 | +0.22% | +0.06 | 8K | 187.05K | 0.00% | 24.89M | 0.00% | 0.00% | 0.00% | +0.08% |
Medallion Financial Corp. 9.000% Notes due 2021US MFINL | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.17 | 0.00% | 0.00 | 6 | 199.87 | 0.00% | 1.66M | -0.70% | -0.41% | +1.47% | +3.39% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 407.60M | -0.10% | +0.69% | -0.59% | +1.90% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | 0.00% | 0.00 | 2K | 15.11K | 0.00% | 400.80M | -0.20% | +0.50% | +0.80% | +1.42% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Meshflow Acquisition Corp.US MESHU | 10.21 | 0.00% | 0.00 | 1 | 10.26 | 0.00% | 440.31M | +0.59% | +0.99% | +1.39% | +2.10% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.14 | 0.00% | 0.00 | 228 | 3.74K | 0.00% | 1.13M | -2.12% | -8.90% | -27.44% | -35.00% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.86 | +1.33% | +0.41 | 2K | 60.42K | 0.00% | 22.22M | -0.52% | -0.84% | -4.98% | +20.81% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.83 | 0.00% | 0.00 | 116 | 5.16K | 0.00% | 54.35M | -1.45% | -0.94% | -4.02% | +22.40% |
Medalist Diversified REIT, Inc.US MDRR | 11.99 | 0.00% | 0.00 | 190 | 2.33K | 0.00% | 19.53M | -0.89% | +4.67% | +8.82% | -2.50% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.50 | 0.00% | 0.00 | 26 | 824.12 | 0.00% | 49.78M | -1.40% | -1.21% | +0.10% | +11.06% |
First Trust Indxx Medical Devices ETFUS MDEV | 19.98 | 0.00% | 0.00 | 829 | 16.71K | 0.00% | 3.00M | -6.02% | -6.79% | +6.46% | -5.37% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.74 | 0.00% | 0.00 | 6 | 197.30 | 0.00% | 1.64M | -0.65% | -0.44% | +1.41% | +2.09% |
VictoryShares THB Mid Cap ESG ETFUS MDCP | 26.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 116.07 | 0.00% | 0.00 | 7 | 819.38 | 0.00% | 469.50M | -1.52% | -1.79% | +1.43% | +16.12% |
Charming MedicalUS MCTA | 29.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 504.26M | 0.00% | 0.00% | 0.00% | 0.00% |