| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Martin Currie Sustainable International Equity ETFUS MCSE | 13.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.38M | 0.00% | 0.00% | 0.00% | +1.12% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.15 | 0.00% | 0.00 | 124 | 2.65K | 0.00% | 1.06M | -2.61% | -6.63% | +0.90% | +6.08% |
Yorkville Acquisition Corp.US MCGAU | 10.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 245.48M | -0.38% | +0.19% | +0.87% | +1.46% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 66.23 | 0.00% | 0.00 | 167 | 11.17K | 0.00% | 9.27M | -2.68% | -5.88% | -1.62% | +11.07% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 63.46M | 0.00% | +2.36% | +3.78% | +4.20% |
Mountain Crest AcquisitionUS MCACU | 5.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 49.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAAU | 11.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAA | 11.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 160.94M | 0.00% | 0.00% | 0.00% | 0.00% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 444.19M | -0.39% | +0.10% | +0.49% | +1.73% |
Nocturne Acquisition CorpUS MBTC | 11.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 60.53M | 0.00% | 0.00% | 0.00% | 0.00% |
Freedom Day Dividend ETFUS MBOX | 41.81 | +0.68% | +0.28 | 896 | 37.46K | 0.00% | 151.75M | -2.55% | -2.98% | +3.59% | +19.52% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.74 | -0.54% | -0.14 | 2K | 41.34K | 0.00% | 77.22M | -0.04% | -0.31% | +1.68% | +2.71% |
Merchants BancorpUS MBINP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 52.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Merchants BancorpUS MBINO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 125.00M | 0.00% | 0.00% | 0.00% | 0.00% |
M3-Brigade Acquisition V CorpUS MBAVU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 258.77M | 0.00% | 0.00% | +0.18% | +8.04% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.38M | 0.00% | 0.00% | 0.00% | 0.00% |
J. W. MaysUS MAYS | 40.12 | 0.00% | 0.00 | 253 | 10.18K | 0.00% | 80.87M | -5.82% | -1.50% | -3.21% | +0.45% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.15 | +0.55% | +0.18 | 4K | 131.67K | 0.00% | 29.84M | -0.50% | -0.26% | +2.10% | +7.24% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.16 | 0.00% | 0.00 | 31 | 1.03K | 0.00% | 38.96M | -0.38% | -0.23% | +0.67% | +2.99% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.05 | 0.00% | 0.00 | 6 | 156.93 | 0.00% | 2.87M | -0.98% | -0.57% | +1.01% | +3.47% |