US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pyrophyte Acquisition Corp II US PAII	10.30	+0.10%	+0.01	8K	85.46K	0.00%	280.85M	+0.10%	+0.39%	+0.98%	+2.39%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10	0.00%	262.62M	+0.00%	-0.19%	+0.68%	+1.57%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	13	134.00	0.00%	293.93M	+0.15%	+0.34%	+0.98%	+2.84%
iShares Paris-Aligned Climate MSCI USA ETF US PABU	78.20	+1.05%	+0.81	245	19.17K	0.00%	2.53B	-1.28%	-1.49%	+2.04%	+7.36%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.00	0.00%	0.00	40	2.83K	0.00%	329.12M	-2.88%	-3.79%	-0.51%	+6.67%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Pacific Special Acquisition US PAAC	10.15	0.00%	0.00	49	497.00	0.00%	179.89M	+0.50%	+1.81%	+1.81%	+2.32%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.00%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	146.38K	1.52M	0.00%	352.03M	-0.10%	+0.39%	+0.97%	+2.67%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.15	0.00%	0.00	47	1.13K	0.00%	0	-0.41%	+0.42%	-0.21%	-0.02%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	20.95	+2.04%	+0.42	1K	21.56K	0.00%	17.28M	-4.59%	+24.00%	+0.33%	-2.42%
Corgi Inside Ownership 100 ETF US OWN	24.68	0.00%	0.00	23	580.00	0.00%	3.46M	-2.80%	-3.33%	+0.23%	-0.68%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	2	21	0.00%	298.40M	0.00%	+0.10%	+0.48%	+1.77%
OTG ACQUISITION CORP US OTGA	10.23	0.00%	0.00	25.05K	256.27K	0.00%	302.04M	+0.10%	+0.29%	+0.69%	+2.30%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%

1 ...569 570 571 572 573 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0.000962,"change":0.0099,"latestPrice":10.3,"close":10.3,"volume":8297,"market":"US","high":10.3,"low":10.3,"preClose":10.2901,"open":10.3,"turnoverRate":0.000414,"peRate":46.733211,"amplitude":0,"marketValue":280848771.3,"askSize":500,"bidSize":100,"askPrice":10.5,"bidPrice":10.23,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.009804,"changeRateWTD":0.000972,"changeRateMTD":0.000972,"changeRateQTD":0.009804,"changeRateYTD":0.023857,"amount":85460.003623,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.378305,"volumeRatio":0.384487,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206424360,"shortable":3,"shares":27266871,"floatShares":20041200,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.2901,"latestTime":"04:46 EDT","volume":286,"amount":2945.8,"timestamp":1789116417059,"change":0.00990000000000002,"changeRate":0.0009620897756095684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":1,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":200,"askPrice":16.61,"bidPrice":4.18,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.00001,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":10,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0.003425,"committee":0.333333,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":13,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":37.476748,"amplitude":0,"marketValue":293925333,"askSize":200,"bidSize":100,"askPrice":16.54,"bidPrice":9.33,"week52High":10.335,"week52Low":9.94,"changeRate5Day":0.001453,"changeRate20Day":0.003398,"changeRate60Day":0.00977,"changeRateWTD":0.000484,"changeRateMTD":0.001453,"changeRateQTD":0.010264,"changeRateYTD":0.028358,"amount":134.000003,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.879547,"pbRate":-24.931561,"volumeRatio":0.000251,"committee":-0.333333,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228556458,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABU","nameCN":"iShares Paris-Aligned Climate MSCI USA ETF","changeRate":0.010468,"change":0.8101,"latestPrice":78.2,"close":78.2,"volume":245,"market":"US","high":78.2,"low":78.2,"preClose":77.3899,"open":78.2,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":2525860000,"askSize":2584,"bidSize":2584,"askPrice":82.7,"bidPrice":73.78,"week52High":80.5511,"week52Low":63.89,"changeRate5Day":-0.012772,"changeRate20Day":-0.014855,"changeRate60Day":0.020355,"changeRateWTD":-0.006232,"changeRateMTD":-0.006968,"changeRateQTD":0.026395,"changeRateYTD":0.073561,"amount":19165.999413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.010468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7042,"divideRate":0.009005,"floatMarketCap":2525860000,"shortable":3,"shares":32300000,"floatShares":32300000,"hourTrading":{"tag":"盘后","latestPrice":78.1365,"preClose":78.2,"latestTime":"16:10 EDT","volume":6,"amount":468.606,"timestamp":1789157404779,"change":-0.06350000000000477,"changeRate":-0.0008120204603581173},"postHourTrading":{"tag":"盘后","latestPrice":78.1365,"preClose":78.2,"latestTime":"16:10 EDT","volume":6,"amount":468.606,"timestamp":1789157404779,"change":-0.06350000000000477,"changeRate":-0.0008120204603581173},"overnightTrading":{"tag":"夜盘","latestPrice":77.38990020751953,"preClose":77.38990020751953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":68.9982,"close":68.9982,"volume":40,"market":"US","high":68.9982,"low":68.9982,"preClose":68.9982,"open":68.9982,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":329121414,"askSize":200,"bidSize":200,"askPrice":104.42,"bidPrice":34.81,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.028766,"changeRate20Day":-0.037925,"changeRate60Day":-0.005057,"changeRateWTD":-0.028968,"changeRateMTD":-0.022954,"changeRateQTD":-0.003852,"changeRateYTD":0.066685,"amount":2828.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0837,"divideRate":0.030199,"floatMarketCap":329121414,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":69.5984,"preClose":68.9982,"latestTime":"16:10 EDT","volume":7,"amount":487.1888,"timestamp":1789157405219,"change":0.600200000000001,"changeRate":0.008698777649272025},"postHourTrading":{"tag":"盘后","latestPrice":69.5984,"preClose":68.9982,"latestTime":"16:10 EDT","volume":7,"amount":487.1888,"timestamp":1789157405219,"change":0.600200000000001,"changeRate":0.008698777649272025},"overnightTrading":{"tag":"夜盘","latestPrice":68.99819946289062,"preClose":68.99819946289062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":100,"bidSize":100,"askPrice":16.52,"bidPrice":4.23,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":49,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":9.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.00495,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0.00495,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":497.00002,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.005118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":200,"bidSize":200,"askPrice":16.72,"bidPrice":4.18,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.38,"close":10.38,"volume":146375,"market":"US","high":10.38,"low":10.38,"preClose":10.3801,"open":10.38,"turnoverRate":0.005728,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":100,"bidSize":100,"askPrice":16.6,"bidPrice":9.43,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":-0.000962,"changeRate20Day":0.003868,"changeRate60Day":0.009728,"changeRateWTD":-0.000962,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":1519372.935534,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":1105.551944,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.38010025024414,"preClose":10.38010025024414,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":47,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":22.01,"week52High":24.45,"week52Low":23.5,"changeRate5Day":-0.004124,"changeRate20Day":0.004158,"changeRate60Day":-0.002062,"changeRateWTD":-0.004124,"changeRateMTD":0.003107,"changeRateQTD":0.004158,"changeRateYTD":-0.000207,"amount":1133.999966,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24894,"committee":0,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056936,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":5,"amount":120.75,"timestamp":1789157404778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":5,"amount":120.75,"timestamp":1789157404778,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":0.020383,"change":0.4185,"latestPrice":20.95,"close":20.95,"volume":1025,"market":"US","high":20.95,"low":20.95,"preClose":20.5315,"open":20.95,"turnoverRate":0.001242,"peRate":0,"amplitude":0,"marketValue":17283917.6,"askSize":100,"bidSize":100,"askPrice":23.53,"bidPrice":16.69,"week52High":39,"week52Low":15.07,"changeRate5Day":-0.045884,"changeRate20Day":0.240012,"changeRate60Day":0.003319,"changeRateWTD":-0.033761,"changeRateMTD":0.008336,"changeRateQTD":0.190679,"changeRateYTD":-0.024243,"amount":21560.000944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.008931,"floatMarketCap":17283917.6,"shortable":3,"shares":825008,"floatShares":825008,"hourTrading":{"tag":"盘后","latestPrice":20.9488,"preClose":20.95,"latestTime":"16:10 EDT","volume":6,"amount":125.6928,"timestamp":1789157404778,"change":-0.001200000000000756,"changeRate":-0.00005727923627688573},"postHourTrading":{"tag":"盘后","latestPrice":20.9488,"preClose":20.95,"latestTime":"16:10 EDT","volume":6,"amount":125.6928,"timestamp":1789157404778,"change":-0.001200000000000756,"changeRate":-0.00005727923627688573},"overnightTrading":{"tag":"夜盘","latestPrice":20.5314998626709,"preClose":20.5314998626709,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":23,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":3455200,"askSize":200,"bidSize":200,"askPrice":37.38,"bidPrice":12.46,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.027964,"changeRate20Day":-0.033306,"changeRate60Day":0.002262,"changeRateWTD":-0.020841,"changeRateMTD":-0.01932,"changeRateQTD":0.021101,"changeRateYTD":-0.006841,"amount":580.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455200,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":24.8975,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":149.385,"timestamp":1789157404778,"change":0.21750000000000114,"changeRate":0.008812803889789349},"postHourTrading":{"tag":"盘后","latestPrice":24.8975,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":149.385,"timestamp":1789157404778,"change":0.21750000000000114,"changeRate":0.008812803889789349},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":200,"bidSize":100,"askPrice":16.59,"bidPrice":9.29,"week52High":10.435,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.004845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":21,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":0.769192,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":25051,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.001054,"peRate":58.557525,"amplitude":0,"marketValue":302040750,"askSize":100,"bidSize":100,"askPrice":10.28,"bidPrice":9.24,"week52High":10.25,"week52Low":9.9723,"changeRate5Day":0.000978,"changeRate20Day":0.002941,"changeRate60Day":0.00689,"changeRateWTD":-0.000977,"changeRateMTD":0.000978,"changeRateQTD":0.007882,"changeRateYTD":0.023,"amount":256272.005219,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":329.693459,"volumeRatio":0.370702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243218250,"shortable":3,"shares":29525000,"floatShares":23775000,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":2,"amount":20.46,"timestamp":1789157404776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":2,"amount":20.46,"timestamp":1789157404776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}