US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2060 Longevity Income ETF US LFAW	165.68	0.00%	0.00	8	1.33K	0.00%	2.43M	-1.43%	-2.25%	-5.08%	-9.70%
LifeX 2055 Longevity Income ETF US LFAO	155.58	0.00%	0.00	69	10.76K	0.00%	3.16M	-1.37%	-2.21%	-5.30%	-7.75%
LifeX 2050 Longevity Income ETF US LFAI	142.91	0.00%	0.00	9	1.29K	0.00%	4.27M	-1.31%	-2.26%	-3.71%	-8.01%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	6	60.53	0.00%	197.77M	0.00%	+0.20%	+0.70%	+1.21%
Alexis Practical Tactical ETF US LEXI	40.19	0.00%	0.00	847	34.29K	0.00%	190.35M	-1.54%	-2.68%	-0.72%	+12.89%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	0.00%	+0.60%	+1.00%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI EM Leaders ETF US LDEM	61.10	0.00%	0.00	372	23.01K	0.00%	33.61M	-1.18%	+0.31%	-0.68%	+5.15%
LifeX 2035 Term Income ETF US LDDR	75.65	0.00%	0.00	66	5.00K	0.00%	38.14M	-0.78%	-2.32%	-4.47%	-10.00%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.63	0.00%	0.00	12	297.86	0.00%	492.50K	-2.59%	-4.25%	0.00%	-1.50%
Pacer S&P 500 Quality FCF Aristocrats ETF US LCOW	26.38	+0.97%	+0.25	2K	40.17K	0.00%	26.38M	-1.49%	-1.89%	+4.47%	+10.21%
LOGIQ Contrarian Opportunities ETF US LCO	28.44	0.00%	0.00	6	171.60	0.00%	59.53M	-1.02%	+1.97%	+12.56%	+13.70%
Logan Capital Broad Innovative Growth ETF US LCLG	68.79	0.00%	0.00	34	2.37K	0.00%	103.81M	-1.75%	-6.59%	-7.18%	+9.44%
LOCAFY LIMITED US LCFY	2.24	+0.90%	+0.02	1K	3.22K	0.00%	5.03M	-11.46%	-17.65%	-36.72%	-20.00%
Touchstone US Large Cap Focused ETF US LCF	46.37	+1.13%	+0.52	234	10.85K	0.00%	69.55M	-1.07%	-0.75%	+5.78%	+8.40%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.11	0.00%	0.00	6	442.63	0.00%	16.45M	-1.73%	-2.32%	+3.40%	+10.66%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	0.00%	0.00%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.53	0.00%	0.00	6	63.69	0.00%	40.25M	+0.38%	+0.38%	+1.25%	+3.34%

1 ...574 575 576 577 578 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":165.6789,"close":165.6789,"volume":8,"market":"US","high":165.6789,"low":165.6789,"preClose":165.6789,"open":165.6789,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":2425539.096,"askSize":1500,"bidSize":1500,"askPrice":165.88,"bidPrice":165.61,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.014338,"changeRate20Day":-0.022466,"changeRate60Day":-0.050816,"changeRateWTD":-0.015019,"changeRateMTD":-0.019119,"changeRateQTD":-0.054937,"changeRateYTD":-0.096968,"amount":1329.919922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.007,"divideRate":0.0604,"floatMarketCap":2425539.096,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":167.3856,"preClose":165.6789,"latestTime":"16:10 EDT","volume":4,"amount":662.7156,"timestamp":1789071007703,"change":1.706700000000012,"changeRate":0.010301251396526727},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.5816,"close":155.5816,"volume":69,"market":"US","high":155.5816,"low":155.5816,"preClose":155.5816,"open":155.5816,"turnoverRate":0.003401,"peRate":0,"amplitude":0,"marketValue":3156595.0824,"askSize":1500,"bidSize":1500,"askPrice":155.69,"bidPrice":155.45,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013682,"changeRate20Day":-0.022129,"changeRate60Day":-0.052981,"changeRateWTD":-0.014179,"changeRateMTD":-0.018803,"changeRateQTD":-0.060095,"changeRateYTD":-0.077455,"amount":10758.677811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.194767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4252,"divideRate":0.112,"floatMarketCap":3156595.0824,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":157.1152,"preClose":157.1152,"latestTime":"16:04 EDT","volume":1,"amount":155.5816,"timestamp":1789070645291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.9064,"close":142.9064,"volume":9,"market":"US","high":142.9064,"low":142.9064,"preClose":142.9064,"open":142.9064,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":4269900.3256,"askSize":1500,"bidSize":1500,"askPrice":142.97,"bidPrice":142.7,"week52High":166.829,"week52Low":142.9064,"changeRate5Day":-0.013093,"changeRate20Day":-0.022618,"changeRate60Day":-0.037136,"changeRateWTD":-0.013251,"changeRateMTD":-0.018823,"changeRateQTD":-0.055497,"changeRateYTD":-0.080057,"amount":1289.880066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4638,"divideRate":0.1362,"floatMarketCap":4269900.3256,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":144.2484,"preClose":142.9064,"latestTime":"16:10 EDT","volume":5,"amount":717.216,"timestamp":1789071007703,"change":1.342000000000013,"changeRate":0.009390762065239996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1400,"bidSize":4500,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.525424,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":500,"askPrice":10.1,"bidPrice":10.07,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":60.526457,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.712769,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1486,"timestamp":1789070649229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEXI","nameCN":"Alexis Practical Tactical ETF","changeRate":0,"change":0,"latestPrice":40.1853,"close":40.1853,"volume":847,"market":"US","high":40.1853,"low":40.1853,"preClose":40.1853,"open":40.1853,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":190351095.3402,"askSize":1500,"bidSize":1500,"askPrice":40.48,"bidPrice":40.45,"week52High":41.36,"week52Low":34.15,"changeRate5Day":-0.015428,"changeRate20Day":-0.026785,"changeRate60Day":-0.007165,"changeRateWTD":-0.015117,"changeRateMTD":-0.012442,"changeRateQTD":-0.011607,"changeRateYTD":0.128931,"amount":34286.64362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3376,"divideRate":0.008401,"floatMarketCap":190351095.3402,"shortable":3,"shares":4736834,"floatShares":4736834,"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.1853,"latestTime":"19:30 EDT","volume":8,"amount":321.4365,"timestamp":1789083007433,"change":0.01470000000000482,"changeRate":0.00036580540645471903},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":9.54,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":61.1016,"close":61.1016,"volume":372,"market":"US","high":61.1016,"low":61.1016,"preClose":61.1016,"open":61.1016,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":33605880,"askSize":500,"bidSize":400,"askPrice":61.75,"bidPrice":61.69,"week52High":64.73,"week52Low":55.94,"changeRate5Day":-0.01184,"changeRate20Day":0.003068,"changeRate60Day":-0.006757,"changeRateWTD":-0.024788,"changeRateMTD":-0.008432,"changeRateQTD":0.02228,"changeRateYTD":0.051476,"amount":23010.844574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25511,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.772,"divideRate":0.029001,"floatMarketCap":33605880,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":61.36,"preClose":61.36,"latestTime":"16:10 EDT","volume":6,"amount":366.5664,"timestamp":1789071007701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.101600646972656,"preClose":61.101600646972656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0752,"impliedVolPercentile":0.3825},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":75.6548,"close":75.6548,"volume":66,"market":"US","high":75.6548,"low":75.6548,"preClose":75.6548,"open":75.6548,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":38143334.4448,"askSize":300,"bidSize":200,"askPrice":75.59,"bidPrice":75.5,"week52High":87,"week52Low":75.5933,"changeRate5Day":-0.00784,"changeRate20Day":-0.023234,"changeRate60Day":-0.044711,"changeRateWTD":-0.007353,"changeRateMTD":-0.018827,"changeRateQTD":-0.047296,"changeRateYTD":-0.09999,"amount":4997.107681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013876,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0006,"divideRate":0.132187,"floatMarketCap":38143334.4448,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":75.68,"preClose":75.6548,"latestTime":"17:50 EDT","volume":7,"amount":529.6288,"timestamp":1789077042288,"change":0.025200000000012324,"changeRate":0.00033309188577608197},"overnightTrading":{"tag":"夜盘","latestPrice":75.65480041503906,"preClose":75.65480041503906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.625,"close":24.625,"volume":12,"market":"US","high":24.625,"low":24.625,"preClose":24.625,"open":24.625,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":492500,"askSize":100,"bidSize":100,"askPrice":25.46,"bidPrice":24.36,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.025852,"changeRate20Day":-0.042496,"changeRate60Day":0,"changeRateWTD":-0.022115,"changeRateMTD":-0.021264,"changeRateQTD":-0.015,"changeRateYTD":-0.015,"amount":297.861809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0468,"divideRate":0.001901,"floatMarketCap":492500,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.625,"latestTime":"16:10 EDT","volume":6,"amount":147.9,"timestamp":1789071007701,"change":0.07499999999999929,"changeRate":0.0030456852791877886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCOW","nameCN":"Pacer S&P 500 Quality FCF Aristocrats ETF","changeRate":0.009666,"change":0.2525,"latestPrice":26.375,"close":26.375,"volume":1523,"market":"US","high":26.375,"low":26.375,"preClose":26.1225,"open":26.375,"turnoverRate":0.001523,"peRate":0,"amplitude":0,"marketValue":26375000,"askSize":1500,"bidSize":1500,"askPrice":26.4,"bidPrice":26.36,"week52High":27.05,"week52Low":21.7289,"changeRate5Day":-0.01488,"changeRate20Day":-0.018933,"changeRate60Day":0.04465,"changeRateWTD":-0.008503,"changeRateMTD":-0.015417,"changeRateQTD":0.029449,"changeRateYTD":0.102081,"amount":40166.58322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1731,"divideRate":0.006563,"floatMarketCap":26375000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":26.1201,"preClose":26.1225,"latestTime":"16:10 EDT","volume":7,"amount":182.8325,"timestamp":1789071008220,"change":-0.0023999999999979593,"changeRate":-0.00009187482055691298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.4403,"close":28.4403,"volume":6,"market":"US","high":28.4403,"low":28.4403,"preClose":28.4403,"open":28.4403,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59531833.2063,"askSize":300,"bidSize":300,"askPrice":28.46,"bidPrice":28.35,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.010239,"changeRate20Day":0.019713,"changeRate60Day":0.125626,"changeRateWTD":-0.016162,"changeRateMTD":0.001236,"changeRateQTD":0.125626,"changeRateYTD":0.136957,"amount":171.595722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59531833.2063,"shortable":3,"shares":2093221,"floatShares":2093221,"postHourTrading":{"tag":"盘后","latestPrice":28.4403,"preClose":28.4403,"latestTime":"16:10 EDT","volume":2,"amount":56.8806,"timestamp":1789071007700,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":68.7866,"close":68.7866,"volume":34,"market":"US","high":68.7866,"low":68.7866,"preClose":68.7866,"open":68.7866,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":103805651.7002,"askSize":1200,"bidSize":1200,"askPrice":70.09,"bidPrice":69.98,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.017527,"changeRate20Day":-0.06586,"changeRate60Day":-0.07185,"changeRateWTD":-0.024201,"changeRateMTD":-0.019296,"changeRateQTD":-0.095458,"changeRateYTD":0.094444,"amount":2374.059235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103805651.7002,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":68.6311,"preClose":68.7866,"latestTime":"16:10 EDT","volume":5,"amount":343.933,"timestamp":1789071008220,"change":-0.15550000000000352,"changeRate":-0.0022606147127493363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCFY","nameCN":"LOCAFY LIMITED","changeRate":0.009009,"change":0.02,"latestPrice":2.24,"close":2.24,"volume":1460,"market":"US","high":2.24,"low":2.24,"preClose":2.22,"open":2.24,"turnoverRate":0.001039,"peRate":0,"amplitude":0,"marketValue":5028352,"askSize":160,"bidSize":100,"askPrice":2.32,"bidPrice":2.17,"week52High":7.7486,"week52Low":2.103,"changeRate5Day":-0.114625,"changeRate20Day":-0.176471,"changeRate60Day":-0.367232,"changeRateWTD":-0.108706,"changeRateMTD":-0.111111,"changeRateQTD":-0.314985,"changeRateYTD":-0.2,"amount":3217.262163,"eps":-1.112587,"lyrEps":-1.724623,"lyrPeRate":0,"pbRate":1.118757,"volumeRatio":0.317737,"committee":-0.230769,"roa":-0.285067,"roe":-0.695126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3147842.88,"shortable":3,"shares":2244800,"floatShares":1405287,"preHourTrading":{"tag":"盘前","latestPrice":2.2297,"preClose":2.22,"latestTime":"08:04 EDT","volume":160,"amount":355.908128,"timestamp":1789128296595,"change":0.009699999999999598,"changeRate":0.004369369369369188},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:17 EDT","volume":24,"amount":56.6,"timestamp":1789071442029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2200000286102295,"latestTime":"20260911 04:00 EDT","volume":60,"amount":136,"timestamp":1789113602094,"change":0.039999961853027344,"changeRate":0.018018000602490186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0.011317,"change":0.5189,"latestPrice":46.3699,"close":46.3699,"volume":234,"market":"US","high":46.3699,"low":46.3699,"preClose":45.851,"open":46.3699,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":69554850,"askSize":100,"bidSize":1000,"askPrice":46.29,"bidPrice":45.78,"week52High":46.92,"week52Low":37.99,"changeRate5Day":-0.010661,"changeRate20Day":-0.007511,"changeRate60Day":0.057845,"changeRateWTD":-0.004449,"changeRateMTD":0.001927,"changeRateQTD":0.073807,"changeRateYTD":0.084032,"amount":10849.749596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938724,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2293,"divideRate":0.004945,"floatMarketCap":69554850,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":45.9762,"preClose":45.851,"latestTime":"16:10 EDT","volume":4,"amount":183.404,"timestamp":1789071007700,"change":0.12519999999999953,"changeRate":0.0027305838476805204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.108,"close":73.108,"volume":6,"market":"US","high":73.108,"low":73.108,"preClose":73.108,"open":73.108,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":16449300,"askSize":700,"bidSize":182,"askPrice":73.76,"bidPrice":73.73,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.017253,"changeRate20Day":-0.02319,"changeRate60Day":0.033991,"changeRateWTD":-0.013966,"changeRateMTD":-0.009385,"changeRateQTD":0.031965,"changeRateYTD":0.10661,"amount":442.633621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102121,"committee":-0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6214,"divideRate":0.0085,"floatMarketCap":16449300,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"16:04 EDT","volume":2,"amount":146.216,"timestamp":1789070650642,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":4900,"askPrice":11.28,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.96,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":6,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000003,"peRate":48.727439,"amplitude":0,"marketValue":40254073.47,"askSize":1000,"bidSize":600,"askPrice":10.64,"bidPrice":10.52,"week52High":10.56,"week52Low":10.06,"changeRate5Day":0.003813,"changeRate20Day":0.003813,"changeRate60Day":0.0125,"changeRateWTD":0,"changeRateMTD":0.003813,"changeRateQTD":0.011527,"changeRateYTD":0.033366,"amount":63.689999,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.176699,"pbRate":-18.98401,"volumeRatio":0.055881,"committee":-0.25,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18088434,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}