| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.03 | +0.56% | +0.15 | 295 | 7.97K | 0.00% | 13.52M | -1.72% | -3.64% | +2.32% | +8.55% |
JX Luxventure LimitedUS JXG | 9.13 | -0.22% | -0.02 | 2K | 15.20K | 0.00% | 110.11M | -1.40% | +28.66% | +1.44% | +52.17% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.52 | 0.00% | 0.00 | 111 | 3.97K | 0.00% | 30.72M | -1.49% | -2.02% | +0.64% | +8.68% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.40 | +0.28% | +0.10 | 164 | 5.81K | 0.00% | 67.26M | -0.10% | -0.04% | +0.98% | +3.38% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.26M | -1.25% | -1.50% | +1.07% | +0.32% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.78 | 0.00% | 0.00 | 61 | 2.81K | 0.00% | 38.45M | -1.52% | -2.06% | +0.59% | +8.68% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.56 | 0.00% | 0.00 | 7 | 214.69 | 0.00% | 66.01M | -0.84% | 0.00% | 0.00% | -0.39% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.09 | 0.00% | 0.00 | 6 | 199.79 | 0.00% | 36.39M | -1.20% | -1.15% | +1.71% | +7.36% |
Premium Income 30 Barrier ETFUS JULJ | 25.06 | 0.00% | 0.00 | 62 | 1.56K | 0.00% | 13.78M | -0.33% | +0.12% | -0.01% | +0.56% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.51 | 0.00% | 0.00 | 124 | 3.18K | 0.00% | 1.53M | -1.16% | -0.91% | 0.00% | +1.64% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.03 | 0.00% | 0.00 | 17 | 481.73 | 0.00% | 7.71M | -2.07% | -3.78% | -0.31% | +12.13% |
Aptus July Deep Buffer ETFUS JUDB | 26.14 | 0.00% | 0.00 | 106 | 2.78K | 0.00% | 13.33M | -1.00% | -0.91% | +0.73% | +2.83% |
Lazard Japanese Equity ETFUS JPY | 38.83 | 0.00% | 0.00 | 278 | 11.03K | 0.00% | 87.37M | -1.83% | -1.19% | +3.84% | +21.36% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.24 | 0.00% | 0.00 | 109 | 7.47K | 0.00% | 26.95M | -2.10% | -5.07% | +2.38% | +17.63% |
MicroSectors 3 Long Japan ETNsUS JPNU | 25.90 | 0.00% | 0.00 | 3 | 82.59 | 0.00% | 5.18M | -5.02% | 0.00% | 0.00% | +4.69% |
MicroSectors -3 Short Japan ETNsUS JPND | 47.29 | 0.00% | 0.00 | 562 | 24.74K | 0.00% | 4.73M | +4.79% | 0.00% | 0.00% | -7.22% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.47 | 0.00% | 0.00 | 60 | 3.13K | 0.00% | 33.45M | -0.95% | -0.48% | +2.90% | +2.79% |
Matthews Japan Active ETFUS JPAN | 42.32 | 0.00% | 0.00 | 7 | 301.60 | 0.00% | 10.16M | -2.69% | -4.09% | -0.25% | +18.18% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.91 | 0.00% | 0.00 | 535 | 12.06K | 0.00% | 9.20M | 0.00% | -10.71% | -14.27% | -16.68% |