| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares China Alpha Index ETFUS KCAI | 33.32 | 0.00% | 0.00 | 10 | 332.13 | 0.00% | 3.33M | +0.65% | +2.57% | +1.99% | +9.32% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.35 | 0.00% | 0.00 | 117 | 1.22K | 0.00% | 340.07M | 0.00% | -0.48% | +1.17% | +3.50% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 331.20M | +0.10% | -0.49% | +0.70% | +0.60% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 2 | 20.50 | 0.00% | 394.49M | 0.00% | +0.10% | +0.24% | +2.33% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 161.05K | 1.63M | 0.00% | 444.55M | 0.00% | 0.00% | -0.10% | +0.60% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.03 | +0.56% | +0.15 | 295 | 7.97K | 0.00% | 13.52M | -1.72% | -3.64% | +2.32% | +8.55% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.52 | 0.00% | 0.00 | 111 | 3.97K | 0.00% | 30.72M | -1.49% | -2.02% | +0.64% | +8.68% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.40 | +0.28% | +0.10 | 164 | 5.81K | 0.00% | 67.26M | -0.10% | -0.04% | +0.98% | +3.38% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.26M | -1.25% | -1.50% | +1.07% | +0.32% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.78 | 0.00% | 0.00 | 61 | 2.81K | 0.00% | 38.45M | -1.52% | -2.06% | +0.59% | +8.68% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.56 | 0.00% | 0.00 | 7 | 214.69 | 0.00% | 66.01M | -0.84% | 0.00% | 0.00% | -0.39% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.09 | 0.00% | 0.00 | 6 | 199.79 | 0.00% | 36.39M | -1.20% | -1.15% | +1.71% | +7.36% |
Premium Income 30 Barrier ETFUS JULJ | 25.06 | 0.00% | 0.00 | 62 | 1.56K | 0.00% | 13.78M | -0.33% | +0.12% | -0.01% | +0.56% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.51 | 0.00% | 0.00 | 124 | 3.18K | 0.00% | 1.53M | -1.16% | -0.91% | 0.00% | +1.64% |
Aptus July Deep Buffer ETFUS JUDB | 26.14 | 0.00% | 0.00 | 106 | 2.78K | 0.00% | 13.33M | -1.00% | -0.91% | +0.73% | +2.83% |
Lazard Japanese Equity ETFUS JPY | 38.83 | 0.00% | 0.00 | 279 | 11.07K | 0.00% | 87.37M | -1.83% | -1.19% | +3.84% | +21.36% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.24 | 0.00% | 0.00 | 109 | 7.47K | 0.00% | 26.95M | -2.10% | -5.07% | +2.38% | +17.63% |
MicroSectors 3 Long Japan ETNsUS JPNU | 25.90 | 0.00% | 0.00 | 3 | 82.59 | 0.00% | 5.18M | -5.02% | 0.00% | 0.00% | +4.69% |
MicroSectors -3 Short Japan ETNsUS JPND | 47.29 | 0.00% | 0.00 | 562 | 24.74K | 0.00% | 4.73M | +4.79% | 0.00% | 0.00% | -7.22% |