US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Yorkville Acquisition Corp. US MCGAU	10.41	0.00%	0.00	0	0	0.00%	245.48M	-0.38%	+0.19%	+0.87%	+1.46%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.23	0.00%	0.00	226	15.15K	0.00%	9.27M	-2.68%	-5.88%	-1.62%	+11.07%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+3.78%	+4.20%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	-0.39%	+0.10%	+0.49%	+1.73%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Freedom Day Dividend ETF US MBOX	41.81	+0.68%	+0.28	901	37.71K	0.00%	151.75M	-2.55%	-2.98%	+3.59%	+19.52%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.18%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
J. W. Mays US MAYS	40.12	0.00%	0.00	312	12.52K	0.00%	80.87M	-5.82%	-1.50%	-3.21%	+0.45%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.15	+0.55%	+0.18	4K	131.67K	0.00%	29.84M	-0.50%	-0.26%	+2.10%	+7.24%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.16	0.00%	0.00	70	2.36K	0.00%	38.96M	-0.38%	-0.23%	+0.67%	+2.99%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.05	0.00%	0.00	7	183.00	0.00%	2.87M	-0.98%	-0.57%	+1.01%	+3.47%
MATRIX ADVISORS VALUE ETF US MAVF	137.70	0.00%	0.00	48	6.79K	0.00%	92.16M	-1.63%	-3.03%	+2.44%	+13.25%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.15	0.00%	0.00	6	200.00	0.00%	1.66M	-0.94%	-0.78%	+2.08%	+3.43%
TrueShares Structured Outcome (March) ETF US MARZ	37.26	+0.80%	+0.30	755	28.15K	0.00%	33.53M	-0.82%	-1.51%	+1.39%	+8.71%

1 ...581 582 583 584 585 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":83.146963,"amplitude":0,"marketValue":245480292,"askSize":100,"bidSize":70,"askPrice":10.49,"bidPrice":10.03,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.003828,"changeRate20Day":0.001925,"changeRate60Day":0.008721,"changeRateWTD":-0.003828,"changeRateMTD":-0.00001,"changeRateQTD":0.009699,"changeRateYTD":0.01462,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240636716.79,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.229,"close":66.229,"volume":226,"market":"US","high":66.229,"low":66.229,"preClose":66.229,"open":66.229,"turnoverRate":0.001614,"peRate":0,"amplitude":0,"marketValue":9272060,"askSize":200,"bidSize":200,"askPrice":100.23,"bidPrice":33.41,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.026763,"changeRate20Day":-0.058787,"changeRate60Day":-0.016206,"changeRateWTD":-0.025548,"changeRateMTD":-0.023769,"changeRateQTD":-0.02243,"changeRateYTD":0.110666,"amount":15154.000732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.458929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7017,"divideRate":0.010595,"floatMarketCap":9272060,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":66.8466,"preClose":66.229,"latestTime":"16:10 EDT","volume":6,"amount":401.0796,"timestamp":1789157404704,"change":0.6175999999999959,"changeRate":0.0093252200697579},"postHourTrading":{"tag":"盘后","latestPrice":66.8466,"preClose":66.229,"latestTime":"16:10 EDT","volume":6,"amount":401.0796,"timestamp":1789157404704,"change":0.6175999999999959,"changeRate":0.0093252200697579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":1,"bidSize":100,"askPrice":10.4,"bidPrice":7.72,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.037849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":1002,"bidSize":1000,"askPrice":13,"bidPrice":10.15,"week52High":10.5,"week52Low":10,"changeRate5Day":-0.003868,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":-0.000999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":0.006808,"change":0.2827,"latestPrice":41.805,"close":41.805,"volume":901,"market":"US","high":41.805,"low":41.805,"preClose":41.5223,"open":41.805,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":151752150,"askSize":200,"bidSize":200,"askPrice":62.76,"bidPrice":20.92,"week52High":43.1,"week52Low":33.9912,"changeRate5Day":-0.025511,"changeRate20Day":-0.029821,"changeRate60Day":0.035882,"changeRateWTD":-0.016943,"changeRateMTD":-0.01755,"changeRateQTD":0.042043,"changeRateYTD":0.195176,"amount":37708.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7683,"divideRate":0.018378,"floatMarketCap":151752150,"shortable":3,"shares":3630000,"floatShares":3630000,"hourTrading":{"tag":"盘后","latestPrice":41.8529,"preClose":41.805,"latestTime":"16:10 EDT","volume":7,"amount":292.9703,"timestamp":1789157404703,"change":0.0478999999999985,"changeRate":0.0011457959574213252},"postHourTrading":{"tag":"盘后","latestPrice":41.8529,"preClose":41.805,"latestTime":"16:10 EDT","volume":7,"amount":292.9703,"timestamp":1789157404703,"change":0.0478999999999985,"changeRate":0.0011457959574213252},"overnightTrading":{"tag":"夜盘","latestPrice":41.522300720214844,"preClose":41.522300720214844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":312,"market":"US","high":40.1197,"low":40.1197,"preClose":40.1197,"open":40.1197,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":39.98,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.058223,"changeRate20Day":-0.014984,"changeRate60Day":-0.032094,"changeRateWTD":-0.054597,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":12519.999756,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.248289,"committee":1,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":240.3,"timestamp":1789157404701,"change":-0.06970000000000454,"changeRate":-0.001737301126379423},"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":240.3,"timestamp":1789157404701,"change":-0.06970000000000454,"changeRate":-0.001737301126379423},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0.005481,"change":0.1807,"latestPrice":33.15,"close":33.15,"volume":3972,"market":"US","high":33.15,"low":33.15,"preClose":32.9693,"open":33.15,"turnoverRate":0.004413,"peRate":0,"amplitude":0,"marketValue":29835033.15,"askSize":200,"bidSize":200,"askPrice":49.74,"bidPrice":16.58,"week52High":33.32,"week52Low":30.0322,"changeRate5Day":-0.005042,"changeRate20Day":-0.002636,"changeRate60Day":0.021046,"changeRateWTD":-0.003415,"changeRateMTD":-0.000467,"changeRateQTD":0.020678,"changeRateYTD":0.072351,"amount":131672.003036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.103125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29835033.15,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.1605,"close":33.1605,"volume":70,"market":"US","high":33.1605,"low":33.1605,"preClose":33.1605,"open":33.1605,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":38963653.821,"askSize":100,"bidSize":200,"askPrice":41.49,"bidPrice":24.9,"week52High":33.2999,"week52Low":31.72,"changeRate5Day":-0.003752,"changeRate20Day":-0.002257,"changeRate60Day":0.006694,"changeRateWTD":-0.003291,"changeRateMTD":-0.001677,"changeRateQTD":0.007627,"changeRateYTD":0.029855,"amount":2358.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058265,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38963653.821,"shortable":3,"shares":1175002,"floatShares":1175002,"hourTrading":{"tag":"盘后","latestPrice":33.2104,"preClose":33.1605,"latestTime":"16:04 EDT","volume":2,"amount":66.4208,"timestamp":1789157047729,"change":0.049900000000000944,"changeRate":0.0015048024004463427},"postHourTrading":{"tag":"盘后","latestPrice":33.2104,"preClose":33.1605,"latestTime":"16:04 EDT","volume":2,"amount":66.4208,"timestamp":1789157047729,"change":0.049900000000000944,"changeRate":0.0015048024004463427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.0527,"close":26.0527,"volume":7,"market":"US","high":26.0527,"low":26.0527,"preClose":26.0527,"open":26.0527,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2865797,"askSize":200,"bidSize":200,"askPrice":39.22,"bidPrice":13.08,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.009776,"changeRate20Day":-0.005668,"changeRate60Day":0.010123,"changeRateWTD":-0.008226,"changeRateMTD":-0.005645,"changeRateQTD":0.012192,"changeRateYTD":0.034658,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2865797,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":137.7001,"close":137.7001,"volume":48,"market":"US","high":137.7001,"low":137.7001,"preClose":137.7001,"open":137.7001,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":92158821.3272,"askSize":200,"bidSize":200,"askPrice":208.89,"bidPrice":69.63,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":-0.016261,"changeRate20Day":-0.030344,"changeRate60Day":0.024361,"changeRateWTD":-0.013726,"changeRateMTD":-0.006471,"changeRateQTD":0.017118,"changeRateYTD":0.132453,"amount":6786.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004753,"floatMarketCap":92158821.3272,"shortable":3,"shares":669272,"floatShares":669272,"hourTrading":{"tag":"盘后","latestPrice":139.2069,"preClose":137.7001,"latestTime":"16:10 EDT","volume":7,"amount":974.4483,"timestamp":1789157405189,"change":1.5067999999999984,"changeRate":0.010942620956702271},"postHourTrading":{"tag":"盘后","latestPrice":139.2069,"preClose":137.7001,"latestTime":"16:10 EDT","volume":7,"amount":974.4483,"timestamp":1789157405189,"change":1.5067999999999984,"changeRate":0.010942620956702271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.149,"close":33.149,"volume":6,"market":"US","high":33.149,"low":33.149,"preClose":33.149,"open":33.149,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1657450,"askSize":200,"bidSize":200,"askPrice":49.89,"bidPrice":16.63,"week52High":33.4647,"week52Low":31.99,"changeRate5Day":-0.009434,"changeRate20Day":-0.007788,"changeRate60Day":0.020827,"changeRateWTD":-0.008373,"changeRateMTD":-0.004878,"changeRateQTD":0.023771,"changeRateYTD":0.03429,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657450,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0.007986,"change":0.2952,"latestPrice":37.26,"close":37.26,"volume":755,"market":"US","high":37.26,"low":37.26,"preClose":36.9648,"open":37.26,"turnoverRate":0.000839,"peRate":0,"amplitude":0,"marketValue":33534000,"askSize":200,"bidSize":200,"askPrice":55.86,"bidPrice":18.62,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.008188,"changeRate20Day":-0.015067,"changeRate60Day":0.013878,"changeRateWTD":-0.004887,"changeRateMTD":-0.002642,"changeRateQTD":0.016367,"changeRateYTD":0.087096,"amount":28153.999653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1311,"divideRate":0.030357,"floatMarketCap":33534000,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"16:10 EDT","volume":6,"amount":223.56,"timestamp":1789157404700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"16:10 EDT","volume":6,"amount":223.56,"timestamp":1789157404700,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}