US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion GOOGL Defined Income Boost ETF US GOIB	23.78	0.00%	0.00	7	169.27	0.00%	1.90M	-2.82%	-5.10%	0.00%	-4.97%
Global X Gold Explorers ETF US GOEX	90.61	+0.52%	+0.46	1K	133.98K	0.00%	132.48M	-4.92%	+8.27%	+12.68%	+12.43%
FT Vest U.S. Equity Moderate Buffer ETF - November US GNOV	42.74	+0.42%	+0.18	1K	47.05K	0.00%	297.04M	+0.01%	+0.41%	+2.31%	+7.60%
Corgi Genomics & Precision Medicine ETF US GNMX	33.90	0.00%	0.00	28	957.82	0.00%	2.54M	-4.45%	+5.37%	+27.63%	+32.63%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO U.S. VALUE ETF US GMOV	32.59	0.00%	0.00	336	11.02K	0.00%	106.91M	-2.06%	-0.08%	+7.43%	+18.57%
GMO Ultra-Short Income ETF US GMOC	50.11	0.00%	0.00	9	450.95	0.00%	32.57M	+0.07%	-0.11%	-0.01%	+0.23%
Gammaroad Market Navigation Etf US GMMA	21.77	0.00%	0.00	7	153.34	0.00%	6.53M	-1.40%	-1.74%	+0.13%	+2.87%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Asia Pacific Etf US GMF	156.58	+0.79%	+1.22	287	44.89K	0.00%	430.60M	-0.67%	-0.47%	-0.29%	+12.83%
Corgi GME 2x Daily ETF US GMEC	20.33	0.00%	0.00	7	151.76	0.00%	304.90K	+11.55%	+18.72%	0.00%	-18.76%
Corgi GLXY 2x Daily ETF US GLX	14.40	0.00%	0.00	90	1.42K	0.00%	288.01K	-17.84%	+22.78%	0.00%	-35.22%
Gabelli Global Utility & Income Trust US GLU	18.95	-0.21%	-0.04	625	11.83K	0.00%	113.40M	-0.87%	-1.87%	-0.27%	-1.65%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	+18.11%	+8.99%	-4.23%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.13	0.00%	0.00	0	0	0.00%	161.90M	-0.20%	+0.00%	+0.50%	+1.30%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.63	0.00%	0.00	95	2.34K	0.00%	1.48M	-2.43%	-0.67%	+2.72%	-7.63%
Pacer Msci World Industry Advantage Etf US GLBL	28.00	0.00%	0.00	7	198.13	0.00%	1.12M	-1.70%	-3.22%	-0.38%	+10.38%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%

1 ...584 585 586 587 588 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.7763,"close":23.7763,"volume":7,"market":"US","high":23.7763,"low":23.7763,"preClose":23.7763,"open":23.7763,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":1902104,"askSize":100,"bidSize":100,"askPrice":24.43,"bidPrice":24.37,"week52High":27.88,"week52Low":23.58,"changeRate5Day":-0.028214,"changeRate20Day":-0.050975,"changeRate60Day":0,"changeRateWTD":-0.017525,"changeRateMTD":-0.020701,"changeRateQTD":-0.049708,"changeRateYTD":-0.049708,"amount":169.274889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4109,"divideRate":0.017282,"floatMarketCap":1902104,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.7763,"latestTime":"16:10 EDT","volume":4,"amount":95.1052,"timestamp":1789071007587,"change":0.04370000000000118,"changeRate":0.00183796469593676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOEX","nameCN":"Global X Gold Explorers ETF","changeRate":0.005153,"change":0.4645,"latestPrice":90.6058,"close":90.6058,"volume":1467,"market":"US","high":90.6058,"low":90.6058,"preClose":90.1413,"open":90.6058,"turnoverRate":0.001003,"peRate":0,"amplitude":0,"marketValue":132476099.267,"askSize":400,"bidSize":400,"askPrice":91.53,"bidPrice":89.33,"week52High":110.19,"week52Low":60.04,"changeRate5Day":-0.04917,"changeRate20Day":0.082654,"changeRate60Day":0.126838,"changeRateWTD":-0.036621,"changeRateMTD":-0.019357,"changeRateQTD":0.310658,"changeRateYTD":0.124281,"amount":133977.587105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7668,"divideRate":0.0195,"floatMarketCap":132476099.267,"shortable":3,"shares":1462115,"floatShares":1462115,"postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.1413,"latestTime":"19:30 EDT","volume":12,"amount":1081.6956,"timestamp":1789083006428,"change":-0.10129999999999484,"changeRate":-0.0011237912033662133},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":90.14129638671875,"latestTime":"20260911 04:00 EDT","volume":11,"amount":992,"timestamp":1789113602039,"change":-0.0012969970703125,"changeRate":-0.000014388489208633093},"impliedVol":0.5004,"impliedVolPercentile":0.6892},{"symbol":"GNOV","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - November","changeRate":0.004229,"change":0.18,"latestPrice":42.74,"close":42.74,"volume":1101,"market":"US","high":42.74,"low":42.74,"preClose":42.56,"open":42.74,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":297043085.48,"askSize":400,"bidSize":200,"askPrice":42.77,"bidPrice":42.65,"week52High":43.36,"week52Low":37.7804,"changeRate5Day":0.000117,"changeRate20Day":0.004111,"changeRate60Day":0.0231,"changeRateWTD":-0.000468,"changeRateMTD":0.00211,"changeRateQTD":0.02261,"changeRateYTD":0.076032,"amount":47047.833687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582957,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297043085.48,"shortable":3,"shares":6950002,"floatShares":6950002,"postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"16:04 EDT","volume":1,"amount":42.56,"timestamp":1789070644917,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":0,"change":0,"latestPrice":33.901,"close":33.901,"volume":28,"market":"US","high":33.901,"low":33.901,"preClose":33.901,"open":33.901,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":2542575,"askSize":1200,"bidSize":1200,"askPrice":34.32,"bidPrice":34.26,"week52High":36.5366,"week52Low":23.88,"changeRate5Day":-0.044504,"changeRate20Day":0.053651,"changeRate60Day":0.276259,"changeRateWTD":-0.039055,"changeRateMTD":-0.033614,"changeRateQTD":0.090489,"changeRateYTD":0.32633,"amount":957.815353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542575,"shortable":0,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":33.901,"latestTime":"16:10 EDT","volume":5,"amount":169.505,"timestamp":1789071007585,"change":0.4989999999999952,"changeRate":0.014719329813279702},"impliedVol":0.2416,"impliedVolPercentile":0.4125},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.9167},{"symbol":"GMOV","nameCN":"GMO U.S. VALUE ETF","changeRate":0,"change":0,"latestPrice":32.5938,"close":32.5938,"volume":336,"market":"US","high":32.5938,"low":32.5938,"preClose":32.5938,"open":32.5938,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":106907631.4062,"askSize":1500,"bidSize":1500,"askPrice":32.83,"bidPrice":32.8,"week52High":33.34,"week52Low":25.6647,"changeRate5Day":-0.020619,"changeRate20Day":-0.000803,"changeRate60Day":0.074285,"changeRateWTD":-0.013505,"changeRateMTD":-0.001999,"changeRateQTD":0.094854,"changeRateYTD":0.18566,"amount":11018.149109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.018102,"floatMarketCap":106907631.4062,"shortable":3,"shares":3279999,"floatShares":3279999,"postHourTrading":{"tag":"盘后","latestPrice":32.5701,"preClose":32.5938,"latestTime":"16:10 EDT","volume":6,"amount":195.5628,"timestamp":1789071007584,"change":-0.02370000000000516,"changeRate":-0.0007271321539680909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.11,"close":50.11,"volume":9,"market":"US","high":50.11,"low":50.11,"preClose":50.11,"open":50.11,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":32571500,"askSize":700,"bidSize":700,"askPrice":50.15,"bidPrice":50.06,"week52High":50.265,"week52Low":49.68,"changeRate5Day":0.000699,"changeRate20Day":-0.001096,"changeRate60Day":-0.0001,"changeRateWTD":-0.000204,"changeRateMTD":0.000699,"changeRateQTD":-0.001096,"changeRateYTD":0.0023,"amount":450.949974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6737,"divideRate":0.033401,"floatMarketCap":32571500,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.11,"latestTime":"16:10 EDT","volume":5,"amount":250.55,"timestamp":1789071007584,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.765,"close":21.765,"volume":7,"market":"US","high":21.765,"low":21.765,"preClose":21.765,"open":21.765,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6529500,"askSize":100,"bidSize":100,"askPrice":21.94,"bidPrice":21.45,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.014043,"changeRate20Day":-0.017413,"changeRate60Day":0.001316,"changeRateWTD":-0.010866,"changeRateMTD":-0.007646,"changeRateQTD":0.010014,"changeRateYTD":0.028694,"amount":153.343496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.034234,"floatMarketCap":6529500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.765,"latestTime":"16:10 EDT","volume":3,"amount":65.295,"timestamp":1789071007584,"change":0.08500000000000085,"changeRate":0.003905352630369899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMF","nameCN":"Spdr S&P Emerging Asia Pacific Etf","changeRate":0.007878,"change":1.2239,"latestPrice":156.58,"close":156.58,"volume":287,"market":"US","high":156.58,"low":156.58,"preClose":155.3561,"open":156.58,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":430595000,"askSize":40,"bidSize":100,"askPrice":156.84,"bidPrice":155.08,"week52High":161.39,"week52Low":131.89,"changeRate5Day":-0.006709,"changeRate20Day":-0.004735,"changeRate60Day":-0.002948,"changeRateWTD":-0.016904,"changeRateMTD":-0.000839,"changeRateQTD":-0.002485,"changeRateYTD":0.128342,"amount":44894.584595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112884,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8643,"divideRate":0.011906,"floatMarketCap":430595000,"shortable":3,"shares":2750000,"floatShares":2750000,"preHourTrading":{"tag":"盘前","latestPrice":155.3561,"preClose":155.3561,"latestTime":"08:47 EDT","volume":1,"amount":155.3561,"timestamp":1789130827569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.39,"preClose":155.3561,"latestTime":"19:30 EDT","volume":8,"amount":1242.8488,"timestamp":1789083005587,"change":0.033899999999988495,"changeRate":0.00021820836130662712},"overnightTrading":{"tag":"夜盘","latestPrice":155.35609436035156,"preClose":155.35609436035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1398,"impliedVolPercentile":0.4542},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3266,"close":20.3266,"volume":7,"market":"US","high":20.3266,"low":20.3266,"preClose":20.3266,"open":20.3266,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":304899,"askSize":400,"bidSize":400,"askPrice":21.35,"bidPrice":21.24,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.115528,"changeRate20Day":0.187156,"changeRate60Day":0,"changeRateWTD":0.128603,"changeRateMTD":0.22241,"changeRateQTD":-0.190188,"changeRateYTD":-0.187586,"amount":151.760015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304899,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.4007,"close":14.4007,"volume":90,"market":"US","high":14.4007,"low":14.4007,"preClose":14.4007,"open":14.4007,"turnoverRate":0.0045,"peRate":0,"amplitude":0,"marketValue":288014,"askSize":500,"bidSize":500,"askPrice":15.47,"bidPrice":15.39,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.178352,"changeRate20Day":0.227849,"changeRate60Day":0,"changeRateWTD":-0.165602,"changeRateMTD":-0.060901,"changeRateQTD":-0.370125,"changeRateYTD":-0.352195,"amount":1424.436922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000159,"volumeRatio":0.073002,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288014,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLU","nameCN":"Gabelli Global Utility & Income Trust","changeRate":-0.002138,"change":-0.0406,"latestPrice":18.9494,"close":18.9494,"volume":625,"market":"US","high":18.9494,"low":18.9494,"preClose":18.99,"open":18.9494,"turnoverRate":0.000104,"peRate":3.960079,"amplitude":0,"marketValue":113403233.8326,"askSize":100,"bidSize":400,"askPrice":19.43,"bidPrice":18.93,"week52High":21.69,"week52Low":17.68,"changeRate5Day":-0.008663,"changeRate20Day":-0.018674,"changeRate60Day":-0.002663,"changeRateWTD":-0.017402,"changeRateMTD":-0.008404,"changeRateQTD":-0.013186,"changeRateYTD":-0.01651,"amount":11828.647852,"eps":4.785106,"lyrEps":4.785106,"lyrPeRate":3.960079,"pbRate":0.939998,"volumeRatio":0.220926,"committee":0.6,"roa":0.014052,"roe":0.186102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2804,"divideRate":0.067569,"floatMarketCap":113403233.8326,"shortable":3,"shares":5984529,"floatShares":5984529,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.99,"latestTime":"07:35 EDT","volume":1,"amount":18.99,"timestamp":1789126532837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.99,"latestTime":"16:45 EDT","volume":14,"amount":265.05,"timestamp":1789073125509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0.181122,"changeRate20Day":0.089925,"changeRate60Day":-0.04228,"changeRateWTD":0.193299,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4513004.53,"shortable":3,"shares":1041600,"floatShares":974731,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161902725,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.69,"week52High":10.45,"week52Low":9.97,"changeRate5Day":-0.001961,"changeRate20Day":0.00001,"changeRate60Day":0.00496,"changeRateWTD":-0.001961,"changeRateMTD":-0.000986,"changeRateQTD":0.00496,"changeRateYTD":0.013,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7934.074537,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100033750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":24.6266,"close":24.6266,"volume":95,"market":"US","high":24.6266,"low":24.6266,"preClose":24.6266,"open":24.6266,"turnoverRate":0.001583,"peRate":0,"amplitude":0,"marketValue":1477596,"askSize":200,"bidSize":200,"askPrice":24.71,"bidPrice":24.59,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.024303,"changeRate20Day":-0.006716,"changeRate60Day":0.027174,"changeRateWTD":-0.021418,"changeRateMTD":-0.025476,"changeRateQTD":0.050847,"changeRateYTD":-0.076337,"amount":2342.572966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010493,"floatMarketCap":1477596,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.9694,"preClose":24.9694,"latestTime":"16:10 EDT","volume":6,"amount":147.7596,"timestamp":1789071007579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.62660026550293,"preClose":24.62660026550293,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":27.9987,"close":27.9987,"volume":7,"market":"US","high":27.9987,"low":27.9987,"preClose":27.9987,"open":27.9987,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1119948,"askSize":1000,"bidSize":1000,"askPrice":28.35,"bidPrice":28.29,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.016993,"changeRate20Day":-0.032171,"changeRate60Day":-0.003789,"changeRateWTD":-0.016451,"changeRateMTD":-0.013536,"changeRateQTD":0.013773,"changeRateYTD":0.103841,"amount":198.133253,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041753,"volumeRatio":0.054543,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.00749,"floatMarketCap":1119948,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.2354,"preClose":27.9987,"latestTime":"16:10 EDT","volume":4,"amount":111.9948,"timestamp":1789071007580,"change":0.23669999999999902,"changeRate":0.00845396393403976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0}]}}}