US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FTAIM US FTAIM	27.18	0.00%	0.00	83	2.25K	0.00%	70.67M	-0.04%	-0.98%	+1.61%	+0.04%
First Trust Indxx Global Agriculture ETF US FTAG	31.01	+0.44%	+0.13	955	29.60K	0.00%	15.19M	-1.89%	+6.99%	+8.56%	+17.98%
First Trust Switzerland AlphaDEX Fund US FSZ	79.36	0.00%	0.00	9	715.34	0.00%	35.71M	-2.65%	-4.70%	-4.06%	-0.91%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
L.B. Foster US FSTR	37.70	+0.83%	+0.31	2K	66.36K	0.00%	396.60M	+0.94%	-1.90%	-9.18%	+39.89%
First Trust Bloomberg Space Economy ETF US FSPC	18.45	0.00%	0.00	130	2.42K	0.00%	1.84M	-2.16%	-12.50%	0.00%	-5.41%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Franklin Small Cap Enhanced ETF US FSML	29.57	0.00%	0.00	10	299.38	0.00%	147.83M	-1.94%	-4.57%	+0.08%	+16.87%
Flexible Solutions US FSI	5.71	+0.18%	+0.01	2K	9.25K	0.00%	72.93M	-0.17%	+14.20%	-12.15%	-15.09%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	0.00%	+4.17%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.55	+1.54%	+0.18	211	2.43K	0.00%	40.62M	+0.04%	+3.22%	+4.76%	+7.40%
First Trust SMID Growth Strength ETF US FSGS	32.80	+0.64%	+0.21	453	14.86K	0.00%	31.16M	-2.90%	-3.97%	+4.86%	+7.78%
Fidelity Enhanced Small Cap Value ETF US FSEV	26.35	0.00%	0.00	8	212.23	0.00%	6.59M	-2.17%	-3.94%	+1.12%	+4.86%
Fidelity Enhanced Small Cap Growth ETF US FSEG	26.34	0.00%	0.00	175	4.66K	0.00%	6.58M	-2.68%	-6.39%	-2.66%	+5.04%
FIRST SEACOAST BANCORP INC US FSEA	17.20	0.00%	0.00	1K	19.86K	0.00%	80.78M	+0.14%	+0.58%	+2.93%	+30.30%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.15	0.00%	0.00	1	25.05	0.00%	25.15M	+0.60%	-0.20%	-0.06%	-2.33%
Franklin Dividend Growth ETF US FRIZ	26.74	0.00%	0.00	6	161.49	0.00%	5.35M	-2.54%	-4.06%	+0.65%	+4.34%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%

1 ...586 587 588 589 590 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":27.18,"close":27.18,"volume":83,"market":"US","high":27.18,"low":27.18,"preClose":27.18,"open":27.18,"turnoverRate":0.000032,"peRate":5.916413,"amplitude":0,"marketValue":70668000,"askSize":100,"bidSize":220,"askPrice":27.24,"bidPrice":27.04,"week52High":27.81,"week52Low":26.3,"changeRate5Day":-0.000368,"changeRate20Day":-0.009836,"changeRate60Day":0.016075,"changeRateWTD":0.002582,"changeRateMTD":-0.013326,"changeRateQTD":-0.008391,"changeRateYTD":0.000368,"amount":2253.449968,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.174938,"volumeRatio":0.142361,"committee":0.375,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.08738,"floatMarketCap":70668000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"16:10 EDT","volume":4,"amount":108.4,"timestamp":1789071007555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAG","nameCN":"First Trust Indxx Global Agriculture ETF","changeRate":0.004369,"change":0.1349,"latestPrice":31.01,"close":31.01,"volume":955,"market":"US","high":31.01,"low":31.01,"preClose":30.8751,"open":31.01,"turnoverRate":0.001949,"peRate":0,"amplitude":0,"marketValue":15192667.28,"askSize":500,"bidSize":500,"askPrice":30.89,"bidPrice":30.81,"week52High":32.19,"week52Low":24.98,"changeRate5Day":-0.01891,"changeRate20Day":0.069915,"changeRate60Day":0.085594,"changeRateWTD":-0.013206,"changeRateMTD":0.012995,"changeRateQTD":0.072858,"changeRateYTD":0.17976,"amount":29598.309565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.012261,"floatMarketCap":15192667.28,"shortable":3,"shares":489928,"floatShares":489928,"postHourTrading":{"tag":"盘后","latestPrice":30.875,"preClose":30.875,"latestTime":"16:10 EDT","volume":6,"amount":185.2004,"timestamp":1789071007555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.875099182128906,"preClose":30.875099182128906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1583,"impliedVolPercentile":0.5219},{"symbol":"FSZ","nameCN":"First Trust Switzerland AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":79.36,"close":79.36,"volume":9,"market":"US","high":79.36,"low":79.36,"preClose":79.36,"open":79.36,"turnoverRate":0.00002,"peRate":184.558136,"amplitude":0,"marketValue":35712158.72,"askSize":100,"bidSize":1,"askPrice":79.49,"bidPrice":79.25,"week52High":86.44,"week52Low":75.27,"changeRate5Day":-0.026451,"changeRate20Day":-0.047022,"changeRate60Day":-0.040615,"changeRateWTD":-0.021146,"changeRateMTD":-0.025473,"changeRateQTD":-0.032533,"changeRateYTD":-0.009117,"amount":715.341866,"eps":0.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003878,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6346,"divideRate":0.020597,"floatMarketCap":35712158.72,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.54,"latestTime":"16:10 EDT","volume":8,"amount":634.88,"timestamp":1789071008171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.36000061035156,"preClose":79.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.996},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSTR","nameCN":"L.B. Foster","changeRate":0.008291,"change":0.31,"latestPrice":37.7,"close":37.7,"volume":1768,"market":"US","high":37.7,"low":37.7,"preClose":37.39,"open":37.7,"turnoverRate":0.000184,"peRate":35.395703,"amplitude":0,"marketValue":396595065.1,"askSize":159,"bidSize":128,"askPrice":37.6,"bidPrice":37.13,"week52High":45.8099,"week52Low":23.81,"changeRate5Day":0.009371,"changeRate20Day":-0.018996,"changeRate60Day":-0.091785,"changeRateWTD":-0.008417,"changeRateMTD":0.005065,"changeRateQTD":-0.165375,"changeRateYTD":0.398887,"amount":66362.075317,"eps":1.065101,"lyrEps":0.69,"lyrPeRate":54.637681,"pbRate":2.227762,"volumeRatio":0.155026,"committee":-0.108014,"roa":0.053122,"roe":0.063837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362270233,"shortable":3,"shares":10519763,"floatShares":9609290,"postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.39,"latestTime":"19:30 EDT","volume":541,"amount":20227.99,"timestamp":1789083006478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":37.38999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6106,"impliedVolPercentile":0.9323},{"symbol":"FSPC","nameCN":"First Trust Bloomberg Space Economy ETF","changeRate":0,"change":0,"latestPrice":18.4488,"close":18.4488,"volume":130,"market":"US","high":18.4488,"low":18.4488,"preClose":18.4488,"open":18.4488,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":1844916.8976,"askSize":1000,"bidSize":1000,"askPrice":18.65,"bidPrice":18.58,"week52High":21.17,"week52Low":18.0315,"changeRate5Day":-0.021574,"changeRate20Day":-0.125027,"changeRate60Day":0,"changeRateWTD":-0.020525,"changeRateMTD":-0.030149,"changeRateQTD":-0.05415,"changeRateYTD":-0.05415,"amount":2418.169651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1844916.8976,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.4488,"latestTime":"16:10 EDT","volume":6,"amount":110.6928,"timestamp":1789071007555,"change":0.02120000000000033,"changeRate":0.0011491262304323495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSML","nameCN":"Franklin Small Cap Enhanced ETF","changeRate":0,"change":0,"latestPrice":29.5651,"close":29.5651,"volume":10,"market":"US","high":29.5651,"low":29.5651,"preClose":29.5651,"open":29.5651,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147825500,"askSize":500,"bidSize":500,"askPrice":29.84,"bidPrice":29.73,"week52High":31.18,"week52Low":24.28,"changeRate5Day":-0.019419,"changeRate20Day":-0.045745,"changeRate60Day":0.000782,"changeRateWTD":-0.024753,"changeRateMTD":-0.015337,"changeRateQTD":-0.044515,"changeRateYTD":0.16866,"amount":299.376469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004001,"floatMarketCap":147825500,"shortable":3,"shares":5000000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":29.5801,"preClose":29.5651,"latestTime":"19:30 EDT","volume":4,"amount":118.2604,"timestamp":1789083008398,"change":0.015000000000000568,"changeRate":0.0005073549556741079},"overnightTrading":{"tag":"夜盘","latestPrice":29.565099716186523,"preClose":29.565099716186523,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSI","nameCN":"Flexible Solutions","changeRate":0.001754,"change":0.01,"latestPrice":5.71,"close":5.71,"volume":1620,"market":"US","high":5.71,"low":5.71,"preClose":5.7,"open":5.71,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":72930963.58,"askSize":17,"bidSize":1900,"askPrice":5.85,"bidPrice":5.65,"week52High":11.3,"week52Low":4.85,"changeRate5Day":-0.001748,"changeRate20Day":0.142,"changeRate60Day":-0.121538,"changeRateWTD":-0.008681,"changeRateMTD":-0.041946,"changeRateQTD":-0.142643,"changeRateYTD":-0.150929,"amount":9250.882158,"eps":-0.245405,"lyrEps":0.06,"lyrPeRate":95.166667,"pbRate":1.969661,"volumeRatio":0.505483,"committee":0.982264,"roa":-0.020909,"roe":-0.039831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46321507.08,"shortable":3,"shares":12772498,"floatShares":8112348,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:10 EDT","volume":11,"amount":62.7,"timestamp":1789071007554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":300,"bidSize":200,"askPrice":11.75,"bidPrice":11.2,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"committee":-0.2,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0.015391,"change":0.175,"latestPrice":11.545,"close":11.545,"volume":211,"market":"US","high":11.545,"low":11.545,"preClose":11.37,"open":11.545,"turnoverRate":0.000141,"peRate":64.841702,"amplitude":0,"marketValue":40618773.5,"askSize":15,"bidSize":1000,"askPrice":11.39,"bidPrice":11.19,"week52High":12,"week52Low":10.53,"changeRate5Day":0.000433,"changeRate20Day":0.032186,"changeRate60Day":0.047641,"changeRateWTD":0.014499,"changeRateMTD":0.000433,"changeRateQTD":0.029884,"changeRateYTD":0.073953,"amount":2431.948979,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":47.253795,"pbRate":-10.727765,"volumeRatio":0.585831,"committee":0.970443,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17280556,"shortable":3,"shares":3518300,"floatShares":1496800,"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"16:10 EDT","volume":3,"amount":34.05,"timestamp":1789071008171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSGS","nameCN":"First Trust SMID Growth Strength ETF","changeRate":0.006422,"change":0.2093,"latestPrice":32.8,"close":32.8,"volume":453,"market":"US","high":32.8,"low":32.8,"preClose":32.5907,"open":32.8,"turnoverRate":0.000477,"peRate":0,"amplitude":0,"marketValue":31160065.6,"askSize":300,"bidSize":400,"askPrice":32.87,"bidPrice":32.77,"week52High":34.155,"week52Low":28.35,"changeRate5Day":-0.028977,"changeRate20Day":-0.039672,"changeRate60Day":0.048593,"changeRateWTD":-0.0225,"changeRateMTD":-0.028295,"changeRateQTD":0.037,"changeRateYTD":0.077795,"amount":14858.088604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.21974,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0102,"divideRate":0.000311,"floatMarketCap":31160065.6,"shortable":3,"shares":950002,"floatShares":950002,"preHourTrading":{"tag":"盘前","latestPrice":32.5907,"preClose":32.5907,"latestTime":"07:36 EDT","volume":2,"amount":65.1814,"timestamp":1789126576875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7563,"preClose":32.7563,"latestTime":"16:10 EDT","volume":6,"amount":195.4228,"timestamp":1789071007553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEV","nameCN":"Fidelity Enhanced Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.3509,"close":26.3509,"volume":8,"market":"US","high":26.3509,"low":26.3509,"preClose":26.3509,"open":26.3509,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6587725,"askSize":500,"bidSize":500,"askPrice":26.51,"bidPrice":26.45,"week52High":27.97,"week52Low":24.41,"changeRate5Day":-0.021747,"changeRate20Day":-0.039368,"changeRate60Day":0.011205,"changeRateWTD":-0.025499,"changeRateMTD":-0.015174,"changeRateQTD":-0.01412,"changeRateYTD":0.048583,"amount":212.230011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0743,"divideRate":0.00282,"floatMarketCap":6587725,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.3509,"latestTime":"16:10 EDT","volume":4,"amount":105.4036,"timestamp":1789071007554,"change":0.05910000000000082,"changeRate":0.0022428076460386864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEG","nameCN":"Fidelity Enhanced Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.338,"close":26.338,"volume":175,"market":"US","high":26.338,"low":26.338,"preClose":26.338,"open":26.338,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":6584500,"askSize":500,"bidSize":500,"askPrice":26.67,"bidPrice":26.6,"week52High":29.09,"week52Low":25.05,"changeRate5Day":-0.026829,"changeRate20Day":-0.063881,"changeRate60Day":-0.026563,"changeRateWTD":-0.029418,"changeRateMTD":-0.029193,"changeRateQTD":-0.078585,"changeRateYTD":0.050369,"amount":4659.941101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009,"divideRate":0.000342,"floatMarketCap":6584500,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.338,"latestTime":"16:10 EDT","volume":5,"amount":131.634,"timestamp":1789071007553,"change":0.12199999999999989,"changeRate":0.004632090515604825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":17.2,"close":17.2,"volume":1156,"market":"US","high":17.2,"low":17.2,"preClose":17.2,"open":17.2,"turnoverRate":0.000308,"peRate":1439.330521,"amplitude":0,"marketValue":80784392.4,"askSize":196,"bidSize":100,"askPrice":17.19,"bidPrice":17.18,"week52High":17.21,"week52Low":11.075,"changeRate5Day":0.001386,"changeRate20Day":0.005848,"changeRate60Day":0.029324,"changeRateWTD":0.000873,"changeRateMTD":0.000582,"changeRateQTD":0.020166,"changeRateYTD":0.30303,"amount":19863.751503,"eps":0.01195,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":1.266015,"volumeRatio":1.171563,"committee":-0.324324,"roa":0.000074,"roe":0.000706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64606640,"shortable":3,"shares":4696767,"floatShares":3756200,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:10 EDT","volume":5,"amount":85.95,"timestamp":1789071007553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.1499,"close":25.1499,"volume":1,"market":"US","high":25.1499,"low":25.1499,"preClose":25.1499,"open":25.1499,"turnoverRate":0.000001,"peRate":8.076397,"amplitude":0,"marketValue":25149900,"askSize":60,"bidSize":206,"askPrice":25.62,"bidPrice":25.04,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.005996,"changeRate20Day":-0.001988,"changeRate60Day":-0.0006,"changeRateWTD":0.005996,"changeRateMTD":-0.003964,"changeRateQTD":-0.021785,"changeRateYTD":-0.023305,"amount":25.049999,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.350161,"pbRate":0.010901,"volumeRatio":0.002638,"committee":0.548872,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074561,"floatMarketCap":25149900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":100.6,"timestamp":1789071007551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.7369,"close":26.7369,"volume":6,"market":"US","high":26.7369,"low":26.7369,"preClose":26.7369,"open":26.7369,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5347380,"askSize":500,"bidSize":500,"askPrice":26.93,"bidPrice":26.9,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.025385,"changeRate20Day":-0.040639,"changeRate60Day":0.006452,"changeRateWTD":-0.020016,"changeRateMTD":-0.02247,"changeRateQTD":0.01987,"changeRateYTD":0.043408,"amount":161.485714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2138,"divideRate":0.007996,"floatMarketCap":5347380,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.9013,"preClose":26.7369,"latestTime":"16:10 EDT","volume":5,"amount":133.6845,"timestamp":1789071007551,"change":0.16440000000000055,"changeRate":0.0061488055832950176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0}]}}}