US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.22	0.00%	0.00	0	0	0.00%	0	-0.17%	-1.07%	-1.28%	+0.63%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.40	0.00%	0.00	100	2.32K	0.00%	0	+0.86%	+0.04%	-0.73%	+0.56%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-0.08%	-0.48%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.61	0.00%	0.00	0	0	0.00%	16.73M	+0.45%	-0.44%	+0.57%	-0.97%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.62	0.00%	0.00	1	23.08	0.00%	0	-0.12%	-0.73%	-0.89%	-1.54%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.41	0.00%	0.00	1	9.39	0.00%	0	-0.42%	+0.32%	+1.39%	-2.99%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.04	+0.40%	+0.04	171	1.72K	0.00%	366.93M	+0.49%	+0.70%	+0.96%	+1.93%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	+1.23%	+2.62%	+4.03%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	12	122.12	0.00%	370.56M	0.00%	+0.20%	+0.89%	+2.73%
Guggenheim Securitized Income ETF US GISC	49.64	-0.05%	-0.02	25.08K	1.24M	0.00%	70.05M	-0.35%	-0.70%	-1.19%	-0.98%
Goldman Sachs Innovate Equity ETF US GINN	80.75	+0.72%	+0.58	392	31.66K	0.00%	189.76M	-2.48%	-2.52%	+3.18%	+10.47%
Goldman Sachs India Equity ETF US GIND	24.62	+1.02%	+0.25	1K	34.16K	0.00%	166.77M	-2.34%	-1.28%	+1.91%	-6.78%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	42.43	+0.99%	+0.41	1K	50.32K	0.00%	40.31M	-1.75%	-2.05%	+6.28%	+5.05%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	0	0	0.00%	458.41M	0.00%	-0.10%	+1.70%	+1.70%
GORES HOLDINGS XI INC US GHXI	10.04	0.00%	0.00	29	290.18	0.00%	452.55M	+0.50%	+0.90%	0.00%	+0.60%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	31.01	0.00%	0.00	118	3.67K	0.00%	42.63M	-1.35%	+0.47%	+0.20%	+3.61%

1 ...588 589 590 591 592 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":0,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":21.88,"week52High":23.75,"week52Low":22.05,"changeRate5Day":-0.00172,"changeRate20Day":-0.010652,"changeRate60Day":-0.012755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.4,"close":23.4,"volume":100,"market":"US","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":125,"bidSize":125,"askPrice":24.55,"bidPrice":22.18,"week52High":24.68,"week52Low":22.7,"changeRate5Day":0.008621,"changeRate20Day":0.000355,"changeRate60Day":-0.007318,"changeRateWTD":0.003646,"changeRateMTD":0.003861,"changeRateQTD":0.007752,"changeRateYTD":0.005587,"amount":2321.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"16:04 EDT","volume":2,"amount":46.8,"timestamp":1789070649189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.89,"bidPrice":23.15,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0,"changeRate20Day":-0.000004,"changeRate60Day":-0.000808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00081,"changeRateYTD":-0.004831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.04555,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":0,"market":"US","high":24.61,"low":24.61,"preClose":24.61,"open":24.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16734800,"askSize":100,"bidSize":100,"askPrice":25.86,"bidPrice":23.37,"week52High":25.05,"week52Low":23.63,"changeRate5Day":0.00449,"changeRate20Day":-0.00445,"changeRate60Day":0.005721,"changeRateWTD":0.00449,"changeRateMTD":-0.004047,"changeRateQTD":0.005721,"changeRateYTD":-0.009658,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.243,"divideRate":0.050508,"floatMarketCap":16734800,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":24.610000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":1,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":21.18,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.001217,"changeRate20Day":-0.007258,"changeRate60Day":-0.008857,"changeRateWTD":-0.001217,"changeRateMTD":-0.002027,"changeRateQTD":-0.009128,"changeRateYTD":-0.015361,"amount":23.0804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046223,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.41,"close":9.41,"volume":1,"market":"US","high":9.41,"low":9.41,"preClose":9.41,"open":9.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1100,"askPrice":9.52,"bidPrice":9.15,"week52High":9.99,"week52Low":9,"changeRate5Day":-0.004233,"changeRate20Day":0.003198,"changeRate60Day":0.013867,"changeRateWTD":-0.003178,"changeRateMTD":-0.007384,"changeRateQTD":-0.009474,"changeRateYTD":-0.029897,"amount":9.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001837,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067559,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":3,"amount":28.23,"timestamp":1789070644603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":100,"bidSize":5000,"askPrice":10.49,"bidPrice":10.23,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0.004,"change":0.04,"latestPrice":10.04,"close":10.04,"volume":171,"market":"US","high":10.04,"low":10.04,"preClose":10,"open":10.04,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":12470,"bidSize":2500,"askPrice":10.04,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.004894,"changeRate20Day":0.007021,"changeRate60Day":0.009553,"changeRateWTD":0.005005,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":1716.799061,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.011649,"committee":-0.665999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10,"latestTime":"07:00 EDT","volume":1,"amount":10.04,"timestamp":1789124400237,"change":0.03999999999999915,"changeRate":0.003999999999999915},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":1500,"bidSize":1500,"askPrice":10.65,"bidPrice":10.35,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":12,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":4999,"bidSize":51800,"askPrice":10.18,"bidPrice":10.15,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":-0.000983,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":122.115005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.000403,"committee":0.823976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":2,"amount":20.34,"timestamp":1789083007888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GISC","nameCN":"Guggenheim Securitized Income ETF","changeRate":-0.000503,"change":-0.025,"latestPrice":49.64,"close":49.64,"volume":25079,"market":"US","high":49.64,"low":49.64,"preClose":49.665,"open":49.64,"turnoverRate":0.017772,"peRate":0,"amplitude":0,"marketValue":70051521.24,"askSize":100,"bidSize":100,"askPrice":49.74,"bidPrice":49.56,"week52High":50.36,"week52Low":49.64,"changeRate5Day":-0.003513,"changeRate20Day":-0.007001,"changeRate60Day":-0.011943,"changeRateWTD":-0.003013,"changeRateMTD":-0.010169,"changeRateQTD":-0.012143,"changeRateYTD":-0.009775,"amount":1244921.927368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5364,"divideRate":0.010806,"floatMarketCap":70051521.24,"shortable":3,"shares":1411191,"floatShares":1411191,"postHourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.665,"latestTime":"16:10 EDT","volume":5,"amount":248.325,"timestamp":1789071007579,"change":0.005000000000002558,"changeRate":0.00010067451927922195},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0.007236,"change":0.5801,"latestPrice":80.7501,"close":80.7501,"volume":392,"market":"US","high":80.7501,"low":80.7501,"preClose":80.17,"open":80.7501,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":189762735,"askSize":300,"bidSize":200,"askPrice":81.69,"bidPrice":80.09,"week52High":83.29,"week52Low":65.63,"changeRate5Day":-0.024757,"changeRate20Day":-0.025228,"changeRate60Day":0.031835,"changeRateWTD":-0.020736,"changeRateMTD":-0.01919,"changeRateQTD":0.025138,"changeRateYTD":0.104651,"amount":31660.597534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190441,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9216,"divideRate":0.011413,"floatMarketCap":189762735,"shortable":3,"shares":2350000,"floatShares":2350000,"postHourTrading":{"tag":"盘后","latestPrice":80.17,"preClose":80.17,"latestTime":"19:30 EDT","volume":7,"amount":561.19,"timestamp":1789083007777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.16999816894531,"preClose":80.16999816894531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1461,"impliedVolPercentile":0.745},{"symbol":"GIND","nameCN":"Goldman Sachs India Equity ETF","changeRate":0.010219,"change":0.249,"latestPrice":24.615,"close":24.615,"volume":1388,"market":"US","high":24.615,"low":24.615,"preClose":24.366,"open":24.615,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":166766625,"askSize":500,"bidSize":500,"askPrice":24.67,"bidPrice":24.62,"week52High":27.6,"week52Low":21.43,"changeRate5Day":-0.023408,"changeRate20Day":-0.012762,"changeRate60Day":0.019065,"changeRateWTD":-0.024182,"changeRateMTD":-0.016777,"changeRateQTD":0.010091,"changeRateYTD":-0.06779,"amount":34164.611023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166766625,"shortable":3,"shares":6775000,"floatShares":6775000,"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"16:04 EDT","volume":3,"amount":73.098,"timestamp":1789070650367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.365999221801758,"preClose":24.365999221801758,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5088},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0.009863,"change":0.4144,"latestPrice":42.43,"close":42.43,"volume":1186,"market":"US","high":42.43,"low":42.43,"preClose":42.0156,"open":42.43,"turnoverRate":0.001248,"peRate":0,"amplitude":0,"marketValue":40308500,"askSize":1000,"bidSize":1000,"askPrice":42.48,"bidPrice":42.35,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":-0.017476,"changeRate20Day":-0.020493,"changeRate60Day":0.062799,"changeRateWTD":-0.016982,"changeRateMTD":-0.011136,"changeRateQTD":0.062799,"changeRateYTD":0.050508,"amount":50324.604416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40308500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"16:10 EDT","volume":5,"amount":210.0268,"timestamp":1789071007577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":200,"bidSize":2000,"askPrice":10.19,"bidPrice":10.15,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.000982,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":29,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":452553000,"askSize":399,"bidSize":1300,"askPrice":10.08,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.005005,"changeRate20Day":0.009045,"changeRate60Day":0,"changeRateWTD":-0.005941,"changeRateMTD":0.005005,"changeRateQTD":0.006012,"changeRateYTD":0.006012,"amount":290.17844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002285,"committee":0.530312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338239467.6,"shortable":3,"shares":45075000,"floatShares":33689190,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":79,"amount":793.16,"timestamp":1789070410155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":31.0093,"close":31.0093,"volume":118,"market":"US","high":31.0093,"low":31.0093,"preClose":31.0093,"open":31.0093,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":42632050.7795,"askSize":100,"bidSize":100,"askPrice":31.36,"bidPrice":30.71,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.013505,"changeRate20Day":0.004708,"changeRate60Day":0.00202,"changeRateWTD":-0.011605,"changeRateMTD":-0.005771,"changeRateQTD":0.011017,"changeRateYTD":0.036106,"amount":3670.211468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1473,"divideRate":0.036999,"floatMarketCap":42632050.7795,"shortable":3,"shares":1374815,"floatShares":1374815,"postHourTrading":{"tag":"盘后","latestPrice":31.3048,"preClose":31.0093,"latestTime":"19:30 EDT","volume":7,"amount":217.0651,"timestamp":1789083006149,"change":0.29550000000000054,"changeRate":0.009529399244742724},"impliedVol":0,"impliedVolPercentile":0}]}}}