US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Investment Grade Corporate Bond ETF US GXIG	24.00	0.00%	0.00	12	288.46	0.00%	164.37M	-0.94%	-1.77%	-3.89%	-5.06%
Global X Dorsey Wright Thematic ETF US GXDW	23.73	0.00%	0.00	10	238.33	0.00%	6.17M	-1.46%	-5.33%	-15.64%	-0.98%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	65.00	0.00%	0.00	179	11.74K	0.00%	445.25M	-2.36%	-2.11%	+3.82%	+20.21%
Goldman Sachs Enhanced U.S. Equity ETF US GUSE	45.55	+1.01%	+0.45	700	31.88K	0.00%	357.92M	-1.06%	-2.31%	+1.24%	+12.57%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.51	0.00%	0.00	3	198.32	0.00%	2.37B	-2.01%	-2.76%	+0.89%	+9.92%
Global X Guru Index ETF US GURU	68.96	+0.73%	+0.50	353	24.36K	0.00%	61.38M	-1.79%	-2.29%	+1.77%	+10.33%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	162	1.64K	0.00%	400.18M	0.00%	-0.20%	+0.49%	+1.60%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
WisdomTree Target Range Fund US GTR	27.73	+0.82%	+0.23	398	11.03K	0.00%	73.48M	-0.43%	-0.29%	+1.71%	+9.88%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.11	0.00%	0.00	58	3.51K	0.00%	30.06M	-1.63%	-4.39%	-0.39%	+15.64%
Invesco Short Duration High Yield ETF US GTOH	25.22	+0.24%	+0.06	259	6.53K	0.00%	12.86M	-0.31%	-0.69%	-1.39%	-1.83%
Invesco Core Fixed Income ETF US GTOC	24.41	+0.09%	+0.02	10.02K	244.64K	0.00%	369.81M	-0.85%	-1.61%	-2.96%	-3.78%
Gray Television US GTN.A	5.97	0.00%	0.00	184	1.04K	0.00%	614.91M	0.00%	+0.51%	-21.03%	-50.25%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.25%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp US GTERA	10.42	+0.19%	+0.02	11.02K	114.81K	0.00%	247.24M	+0.10%	+0.29%	+1.17%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	-1.39%	-1.39%	+1.53%	+1.62%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%

1 ...587 588 589 590 591 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.9964,"close":23.9964,"volume":12,"market":"US","high":23.9964,"low":23.9964,"preClose":23.9964,"open":23.9964,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":164367925.1124,"askSize":600,"bidSize":200,"askPrice":24.03,"bidPrice":23.99,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.009437,"changeRate20Day":-0.017749,"changeRate60Day":-0.038914,"changeRateWTD":-0.009232,"changeRateMTD":-0.016343,"changeRateQTD":-0.038733,"changeRateYTD":-0.050588,"amount":288.460213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018874,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.065176,"floatMarketCap":164367925.1124,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":24.1749,"preClose":23.9964,"latestTime":"19:30 EDT","volume":9,"amount":215.9676,"timestamp":1789083009987,"change":0.17849999999999966,"changeRate":0.007438615792368841},"overnightTrading":{"tag":"夜盘","latestPrice":23.996400833129883,"preClose":23.996400833129883,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.2658},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":23.7326,"close":23.7326,"volume":10,"market":"US","high":23.7326,"low":23.7326,"preClose":23.7326,"open":23.7326,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6171710.0952,"askSize":2100,"bidSize":2100,"askPrice":23.9,"bidPrice":23.86,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.014644,"changeRate20Day":-0.053332,"changeRate60Day":-0.156366,"changeRateWTD":-0.020961,"changeRateMTD":-0.030966,"changeRateQTD":-0.096974,"changeRateYTD":-0.009764,"amount":238.33334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3592,"divideRate":0.015135,"floatMarketCap":6171710.0952,"shortable":3,"shares":260052,"floatShares":260052,"postHourTrading":{"tag":"盘后","latestPrice":23.865,"preClose":23.7326,"latestTime":"16:15 EDT","volume":8,"amount":189.9704,"timestamp":1789071300353,"change":0.13239999999999696,"changeRate":0.00557882406478839},"overnightTrading":{"tag":"夜盘","latestPrice":23.73259925842285,"preClose":23.73259925842285,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7012},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":64.9997,"close":64.9997,"volume":179,"market":"US","high":64.9997,"low":64.9997,"preClose":64.9997,"open":64.9997,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":445247945,"askSize":500,"bidSize":500,"askPrice":65.68,"bidPrice":65.59,"week52High":66.57,"week52Low":51.238,"changeRate5Day":-0.023589,"changeRate20Day":-0.021089,"changeRate60Day":0.038216,"changeRateWTD":-0.016607,"changeRateMTD":-0.014545,"changeRateQTD":0.043917,"changeRateYTD":0.202051,"amount":11737.105057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.962,"divideRate":0.0148,"floatMarketCap":445247945,"shortable":3,"shares":6850000,"floatShares":6850000,"postHourTrading":{"tag":"盘后","latestPrice":65.04,"preClose":64.9997,"latestTime":"19:30 EDT","volume":7,"amount":454.9979,"timestamp":1789083007676,"change":0.040300000000002,"changeRate":0.0006200028615516995},"overnightTrading":{"tag":"夜盘","latestPrice":64.99970245361328,"preClose":64.99970245361328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSE","nameCN":"Goldman Sachs Enhanced U.S. Equity ETF","changeRate":0.010058,"change":0.4536,"latestPrice":45.55,"close":45.55,"volume":700,"market":"US","high":45.55,"low":45.55,"preClose":45.0964,"open":45.55,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":357920968,"askSize":100,"bidSize":900,"askPrice":45.59,"bidPrice":45.55,"week52High":46.69,"week52Low":37.9491,"changeRate5Day":-0.010555,"changeRate20Day":-0.023084,"changeRate60Day":0.012359,"changeRateWTD":-0.006586,"changeRateMTD":-0.004123,"changeRateQTD":0.009275,"changeRateYTD":0.125736,"amount":31877.212906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318215,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29486,"divideRate":0.006473,"floatMarketCap":357920968,"shortable":3,"shares":7857760,"floatShares":7857760,"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.08,"latestTime":"16:10 EDT","volume":6,"amount":270.5656,"timestamp":1789071007599,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":65.513,"close":65.513,"volume":3,"market":"US","high":65.513,"low":65.513,"preClose":65.513,"open":65.513,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2367478526.994,"askSize":1100,"bidSize":900,"askPrice":66.26,"bidPrice":66.14,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.020108,"changeRate20Day":-0.027636,"changeRate60Day":0.008886,"changeRateWTD":-0.01703,"changeRateMTD":-0.013075,"changeRateQTD":0.032537,"changeRateYTD":0.099178,"amount":198.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058456,"committee":-0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6355,"divideRate":0.0097,"floatMarketCap":2367478526.994,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":65.9272,"preClose":65.513,"latestTime":"16:10 EDT","volume":5,"amount":327.565,"timestamp":1789071008185,"change":0.4141999999999939,"changeRate":0.0063224092928120205},"overnightTrading":{"tag":"夜盘","latestPrice":65.51300048828125,"preClose":65.51300048828125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURU","nameCN":"Global X Guru Index ETF","changeRate":0.007298,"change":0.4996,"latestPrice":68.96,"close":68.96,"volume":353,"market":"US","high":68.96,"low":68.96,"preClose":68.4604,"open":68.96,"turnoverRate":0.000397,"peRate":0,"amplitude":0,"marketValue":61377503.2,"askSize":600,"bidSize":600,"askPrice":69.28,"bidPrice":69.05,"week52High":71.08,"week52Low":56.9594,"changeRate5Day":-0.017914,"changeRate20Day":-0.022933,"changeRate60Day":0.017681,"changeRateWTD":-0.019535,"changeRateMTD":-0.010145,"changeRateQTD":-0.015455,"changeRateYTD":0.103268,"amount":24356.356331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0548,"divideRate":0.000795,"floatMarketCap":61377503.2,"shortable":3,"shares":890045,"floatShares":890045,"postHourTrading":{"tag":"盘后","latestPrice":68.46,"preClose":68.4604,"latestTime":"19:30 EDT","volume":10,"amount":684.604,"timestamp":1789083007019,"change":-0.0004000000000132786,"changeRate":-0.00000584279379047272},"overnightTrading":{"tag":"夜盘","latestPrice":68.46040344238281,"preClose":68.46040344238281,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1336,"impliedVolPercentile":0.8167},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":162,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":3100,"bidSize":2909,"askPrice":10.3,"bidPrice":10.12,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.001965,"changeRate60Day":0.004946,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":1639.439981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":1.638603,"committee":-0.031786,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTR","nameCN":"WisdomTree Target Range Fund","changeRate":0.00818,"change":0.225,"latestPrice":27.73,"close":27.73,"volume":398,"market":"US","high":27.73,"low":27.73,"preClose":27.505,"open":27.73,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":73484500,"askSize":300,"bidSize":200,"askPrice":27.77,"bidPrice":27.66,"week52High":27.96,"week52Low":24.55,"changeRate5Day":-0.004309,"changeRate20Day":-0.002877,"changeRate60Day":0.017055,"changeRateWTD":-0.005023,"changeRateMTD":-0.000901,"changeRateQTD":0.020299,"changeRateYTD":0.098831,"amount":11034.748283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119496,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44817,"divideRate":0.052224,"floatMarketCap":73484500,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":27.515,"preClose":27.515,"latestTime":"16:04 EDT","volume":4,"amount":110.02,"timestamp":1789070645268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":60.11,"close":60.11,"volume":58,"market":"US","high":60.11,"low":60.11,"preClose":60.11,"open":60.11,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":30055000,"askSize":200,"bidSize":100,"askPrice":60.67,"bidPrice":60.56,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.016256,"changeRate20Day":-0.043886,"changeRate60Day":-0.003924,"changeRateWTD":-0.015998,"changeRateMTD":-0.024568,"changeRateQTD":-0.028068,"changeRateYTD":0.156397,"amount":3510.418228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152075,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30055000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":60.23,"preClose":60.23,"latestTime":"16:10 EDT","volume":4,"amount":240.34,"timestamp":1789071007598,"change":0,"changeRate":0},"impliedVol":0.0054,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0.002385,"change":0.06,"latestPrice":25.22,"close":25.22,"volume":259,"market":"US","high":25.22,"low":25.22,"preClose":25.16,"open":25.22,"turnoverRate":0.000508,"peRate":0,"amplitude":0,"marketValue":12862225.22,"askSize":100,"bidSize":100,"askPrice":25.3,"bidPrice":25.14,"week52High":25.96,"week52Low":25.015,"changeRate5Day":-0.003099,"changeRate20Day":-0.006887,"changeRate60Day":-0.013877,"changeRateWTD":-0.002965,"changeRateMTD":-0.004539,"changeRateQTD":-0.009037,"changeRateYTD":-0.018322,"amount":6531.927952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.062252,"floatMarketCap":12862225.22,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.16,"latestTime":"16:10 EDT","volume":6,"amount":150.96,"timestamp":1789071007598,"change":-0.010000000000001563,"changeRate":-0.00039745627980928314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0.00091,"change":0.0222,"latestPrice":24.41,"close":24.41,"volume":10022,"market":"US","high":24.41,"low":24.41,"preClose":24.3878,"open":24.41,"turnoverRate":0.000662,"peRate":0,"amplitude":0,"marketValue":369811500,"askSize":200,"bidSize":100,"askPrice":24.39,"bidPrice":24.38,"week52High":25.74,"week52Low":24.3878,"changeRate5Day":-0.008501,"changeRate20Day":-0.01613,"changeRate60Day":-0.029628,"changeRateWTD":-0.008775,"changeRateMTD":-0.009101,"changeRateQTD":-0.025491,"changeRateYTD":-0.037848,"amount":244637.171394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.519603,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.045005,"floatMarketCap":369811500,"shortable":3,"shares":15150000,"floatShares":15150000,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.3878,"latestTime":"16:10 EDT","volume":6,"amount":146.3512,"timestamp":1789071007598,"change":0.022200000000001552,"changeRate":0.0009102912111794238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.97,"close":5.97,"volume":184,"market":"US","high":5.97,"low":5.97,"preClose":5.97,"open":5.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":614910000,"askSize":100,"bidSize":192,"askPrice":5.89,"bidPrice":5.39,"week52High":15.33,"week52Low":5.45,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":-0.210317,"changeRateWTD":0,"changeRateMTD":0.027539,"changeRateQTD":-0.147143,"changeRateYTD":-0.5025,"amount":1039.001907,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.288961,"volumeRatio":0.615243,"committee":0.315068,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.053601,"floatMarketCap":520510569,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"19:30 EDT","volume":9,"amount":49.66,"timestamp":1789083007010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2181},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0.001923,"change":0.02,"latestPrice":10.42,"close":10.42,"volume":11018,"market":"US","high":10.42,"low":10.42,"preClose":10.4,"open":10.42,"turnoverRate":0.000628,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":100,"bidSize":700,"askPrice":10.43,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.01165,"changeRateWTD":0.000961,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":114807.697439,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.642281,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":1,"amount":10.44,"timestamp":1789083008220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":468,"bidSize":4600,"askPrice":10.99,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":-0.013889,"changeRate20Day":-0.013889,"changeRate60Day":0.015253,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.815312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0}]}}}