US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	9.77	+1.23%	+0.12	383	3.73K	0.00%	2.25M	-4.63%	+4.35%	+18.79%	-3.03%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.24	0.00%	0.00	0	0	0.00%	143.18M	-1.89%	-3.34%	+2.47%	+9.85%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.77	0.00%	0.00	16	640	0.00%	2.33M	-2.17%	+0.10%	+9.39%	+12.95%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeMD Inc. US LFMDP	23.00	0.00%	0.00	25	590.00	0.00%	32.20M	-2.08%	-2.21%	-3.16%	+4.36%
VanEck Long/Flat Trend ETF US LFEQ	60.25	0.00%	0.00	27	1.64K	0.00%	28.62M	-1.97%	-2.57%	+1.10%	+11.22%
LifeX Durable Income ETF US LFDR	174.31	0.00%	0.00	10	1.91K	0.00%	807.06K	-1.49%	-2.26%	-6.22%	-8.32%
LifeX 2065 Longevity Income ETF US LFBE	174.19	0.00%	0.00	10	1.82K	0.00%	1.96M	-1.50%	-2.27%	-7.59%	-7.98%
LifeX 2060 Longevity Income ETF US LFAW	165.68	0.00%	0.00	11	1.84K	0.00%	2.43M	-1.43%	-2.25%	-5.08%	-9.70%
LifeX 2055 Longevity Income ETF US LFAO	155.58	0.00%	0.00	71	11.07K	0.00%	3.16M	-1.37%	-2.21%	-5.30%	-7.75%
LifeX 2050 Longevity Income ETF US LFAI	142.91	0.00%	0.00	14	2.01K	0.00%	4.27M	-1.31%	-2.26%	-3.71%	-8.01%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	10.51K	105.82K	0.00%	197.77M	0.00%	+0.20%	+0.70%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	0.00%	+0.60%	+1.00%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI EM Leaders ETF US LDEM	61.10	0.00%	0.00	421	26.06K	0.00%	33.61M	-1.18%	+0.31%	-0.68%	+5.15%
LifeX 2035 Term Income ETF US LDDR	75.65	0.00%	0.00	70	5.34K	0.00%	38.14M	-0.78%	-2.32%	-4.47%	-10.00%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.63	0.00%	0.00	17	434.00	0.00%	492.50K	-2.59%	-4.25%	0.00%	-1.50%

1 ...585 586 587 588 589 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0.012278,"change":0.1185,"latestPrice":9.77,"close":9.77,"volume":383,"market":"US","high":9.77,"low":9.77,"preClose":9.6515,"open":9.77,"turnoverRate":0.001665,"peRate":0,"amplitude":0,"marketValue":2247100,"askSize":200,"bidSize":200,"askPrice":14.62,"bidPrice":4.88,"week52High":11.01,"week52Low":7.97,"changeRate5Day":-0.046299,"changeRate20Day":0.043536,"changeRate60Day":0.187885,"changeRateWTD":-0.034003,"changeRateMTD":-0.043985,"changeRateQTD":0.144336,"changeRateYTD":-0.030254,"amount":3732.000015,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.123375,"pbRate":0,"volumeRatio":0.592512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247100,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":9.7424,"preClose":9.77,"latestTime":"16:10 EDT","volume":6,"amount":58.4544,"timestamp":1789157404685,"change":-0.027599999999999625,"changeRate":-0.002824974411463626},"postHourTrading":{"tag":"盘后","latestPrice":9.7424,"preClose":9.77,"latestTime":"16:10 EDT","volume":6,"amount":58.4544,"timestamp":1789157404685,"change":-0.027599999999999625,"changeRate":-0.002824974411463626},"overnightTrading":{"tag":"夜盘","latestPrice":9.65149974822998,"preClose":9.65149974822998,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.2436,"close":25.2436,"volume":0,"market":"US","high":25.2436,"low":25.2436,"preClose":25.2436,"open":25.2436,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143180285.5584,"askSize":200,"bidSize":200,"askPrice":38.2,"bidPrice":12.74,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.018885,"changeRate20Day":-0.033397,"changeRate60Day":0.024738,"changeRateWTD":-0.016764,"changeRateMTD":-0.012232,"changeRateQTD":0.027993,"changeRateYTD":0.098517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1186,"divideRate":0.004698,"floatMarketCap":143180285.5584,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7654,"close":38.7654,"volume":16,"market":"US","high":38.7654,"low":38.7654,"preClose":38.7654,"open":38.7654,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":2325924,"askSize":100,"bidSize":100,"askPrice":57.45,"bidPrice":24.48,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":-0.021693,"changeRate20Day":0.001043,"changeRate60Day":0.093884,"changeRateWTD":-0.012965,"changeRateMTD":-0.00465,"changeRateQTD":0.088647,"changeRateYTD":0.129485,"amount":640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6245,"divideRate":0.01611,"floatMarketCap":2325924,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":39.0137,"preClose":38.7654,"latestTime":"16:10 EDT","volume":3,"amount":117.0411,"timestamp":1789157404684,"change":0.2483000000000004,"changeRate":0.006405196386468356},"postHourTrading":{"tag":"盘后","latestPrice":39.0137,"preClose":38.7654,"latestTime":"16:10 EDT","volume":3,"amount":117.0411,"timestamp":1789157404684,"change":0.2483000000000004,"changeRate":0.006405196386468356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.0001,"close":23.0001,"volume":25,"market":"US","high":23.0001,"low":23.0001,"preClose":23.0001,"open":23.0001,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":32200140,"askSize":10,"bidSize":1,"askPrice":24,"bidPrice":22.52,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.020751,"changeRate20Day":-0.0221,"changeRate60Day":-0.031575,"changeRateWTD":-0.010748,"changeRateMTD":-0.006475,"changeRateQTD":-0.021272,"changeRateYTD":0.0436,"amount":590.00001,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.042037,"volumeRatio":0.015037,"committee":-0.818182,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32200140,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.0001,"latestTime":"16:10 EDT","volume":7,"amount":161,"timestamp":1789157404684,"change":-0.00009999999999976694,"changeRate":-0.000004347807183436896},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.0001,"latestTime":"16:10 EDT","volume":7,"amount":161,"timestamp":1789157404684,"change":-0.00009999999999976694,"changeRate":-0.000004347807183436896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.2516,"close":60.2516,"volume":27,"market":"US","high":60.2516,"low":60.2516,"preClose":60.2516,"open":60.2516,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":28619510,"askSize":200,"bidSize":1,"askPrice":91.24,"bidPrice":56.12,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.019665,"changeRate20Day":-0.025684,"changeRate60Day":0.011021,"changeRateWTD":-0.016262,"changeRateMTD":-0.012523,"changeRateQTD":0.012741,"changeRateYTD":0.11224,"amount":1643.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153759,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.491,"divideRate":0.008149,"floatMarketCap":28619510,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":60.7911,"preClose":60.2516,"latestTime":"16:10 EDT","volume":6,"amount":364.7466,"timestamp":1789157404683,"change":0.5394999999999968,"changeRate":0.008954119060738583},"postHourTrading":{"tag":"盘后","latestPrice":60.7911,"preClose":60.2516,"latestTime":"16:10 EDT","volume":6,"amount":364.7466,"timestamp":1789157404683,"change":0.5394999999999968,"changeRate":0.008954119060738583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.3109,"close":174.3109,"volume":10,"market":"US","high":174.3109,"low":174.3109,"preClose":174.3109,"open":174.3109,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":807059.467,"askSize":200,"bidSize":200,"askPrice":261.88,"bidPrice":87.3,"week52High":197.5474,"week52Low":174.3109,"changeRate5Day":-0.014938,"changeRate20Day":-0.022613,"changeRate60Day":-0.062217,"changeRateWTD":-0.015802,"changeRateMTD":-0.019392,"changeRateQTD":-0.071422,"changeRateYTD":-0.083227,"amount":1911.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9385,"divideRate":0.0857,"floatMarketCap":807059.467,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":174.4551,"preClose":174.3109,"latestTime":"16:10 EDT","volume":4,"amount":697.8204,"timestamp":1789157404683,"change":0.14419999999998367,"changeRate":0.0008272575036901517},"postHourTrading":{"tag":"盘后","latestPrice":174.4551,"preClose":174.3109,"latestTime":"16:10 EDT","volume":4,"amount":697.8204,"timestamp":1789157404683,"change":0.14419999999998367,"changeRate":0.0008272575036901517},"overnightTrading":{"tag":"夜盘","latestPrice":174.31089782714844,"preClose":174.31089782714844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.185,"close":174.185,"volume":10,"market":"US","high":174.185,"low":174.185,"preClose":174.185,"open":174.185,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1960452.175,"askSize":200,"bidSize":200,"askPrice":261.69,"bidPrice":87.23,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.014983,"changeRate20Day":-0.022684,"changeRate60Day":-0.075867,"changeRateWTD":-0.015913,"changeRateMTD":-0.019432,"changeRateQTD":-0.075867,"changeRateYTD":-0.079844,"amount":1816.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9643,"divideRate":0.08591,"floatMarketCap":1960452.175,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":174.3211,"preClose":174.185,"latestTime":"16:10 EDT","volume":4,"amount":697.2844,"timestamp":1789157404683,"change":0.136099999999999,"changeRate":0.0007813531589976118},"postHourTrading":{"tag":"盘后","latestPrice":174.3211,"preClose":174.185,"latestTime":"16:10 EDT","volume":4,"amount":697.2844,"timestamp":1789157404683,"change":0.136099999999999,"changeRate":0.0007813531589976118},"overnightTrading":{"tag":"夜盘","latestPrice":174.18499755859375,"preClose":174.18499755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":165.6789,"close":165.6789,"volume":11,"market":"US","high":165.6789,"low":165.6789,"preClose":165.6789,"open":165.6789,"turnoverRate":0.000751,"peRate":0,"amplitude":0,"marketValue":2425539.096,"askSize":200,"bidSize":200,"askPrice":248.8,"bidPrice":82.94,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.014338,"changeRate20Day":-0.022466,"changeRate60Day":-0.050816,"changeRateWTD":-0.015019,"changeRateMTD":-0.019119,"changeRateQTD":-0.054937,"changeRateYTD":-0.096968,"amount":1838.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.007,"divideRate":0.0604,"floatMarketCap":2425539.096,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":165.7507,"preClose":165.6789,"latestTime":"16:10 EDT","volume":4,"amount":663.0028,"timestamp":1789157404683,"change":0.07179999999999609,"changeRate":0.0004333684011663289},"postHourTrading":{"tag":"盘后","latestPrice":165.7507,"preClose":165.6789,"latestTime":"16:10 EDT","volume":4,"amount":663.0028,"timestamp":1789157404683,"change":0.07179999999999609,"changeRate":0.0004333684011663289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.5816,"close":155.5816,"volume":71,"market":"US","high":155.5816,"low":155.5816,"preClose":155.5816,"open":155.5816,"turnoverRate":0.003499,"peRate":0,"amplitude":0,"marketValue":3156595.0824,"askSize":200,"bidSize":200,"askPrice":233.53,"bidPrice":77.85,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013682,"changeRate20Day":-0.022129,"changeRate60Day":-0.052981,"changeRateWTD":-0.014179,"changeRateMTD":-0.018803,"changeRateQTD":-0.060095,"changeRateYTD":-0.077455,"amount":11070.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.939894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4252,"divideRate":0.112,"floatMarketCap":3156595.0824,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":155.5818,"preClose":155.5816,"latestTime":"16:04 EDT","volume":2,"amount":311.1636,"timestamp":1789157049407,"change":0.0001999999999782176,"changeRate":0.0000012854990563036863},"postHourTrading":{"tag":"盘后","latestPrice":155.5818,"preClose":155.5816,"latestTime":"16:04 EDT","volume":2,"amount":311.1636,"timestamp":1789157049407,"change":0.0001999999999782176,"changeRate":0.0000012854990563036863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.9064,"close":142.9064,"volume":14,"market":"US","high":142.9064,"low":142.9064,"preClose":142.9064,"open":142.9064,"turnoverRate":0.000469,"peRate":0,"amplitude":0,"marketValue":4269900.3256,"askSize":200,"bidSize":200,"askPrice":214.45,"bidPrice":71.49,"week52High":166.829,"week52Low":142.9064,"changeRate5Day":-0.013093,"changeRate20Day":-0.022618,"changeRate60Day":-0.037136,"changeRateWTD":-0.013251,"changeRateMTD":-0.018823,"changeRateQTD":-0.055497,"changeRateYTD":-0.080057,"amount":2013.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4638,"divideRate":0.1362,"floatMarketCap":4269900.3256,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":142.8469,"preClose":142.9064,"latestTime":"16:10 EDT","volume":6,"amount":857.20038,"timestamp":1789157404683,"change":-0.059499999999985675,"changeRate":-0.00041635644029928455},"postHourTrading":{"tag":"盘后","latestPrice":142.8469,"preClose":142.9064,"latestTime":"16:10 EDT","volume":6,"amount":857.20038,"timestamp":1789157404683,"change":-0.059499999999985675,"changeRate":-0.00041635644029928455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":100,"askPrice":15.34,"bidPrice":5.12,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":10508,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000813,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":1000,"askPrice":10.1,"bidPrice":9.8,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":105815.997726,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":1072.253651,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1789157046454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1789157046454,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":7.58,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":61.1016,"close":61.1016,"volume":421,"market":"US","high":61.1016,"low":61.1016,"preClose":61.1016,"open":61.1016,"turnoverRate":0.000765,"peRate":0,"amplitude":0,"marketValue":33605880,"askSize":100,"bidSize":100,"askPrice":83.9,"bidPrice":42.17,"week52High":64.73,"week52Low":55.94,"changeRate5Day":-0.01184,"changeRate20Day":0.003068,"changeRate60Day":-0.006757,"changeRateWTD":-0.024788,"changeRateMTD":-0.008432,"changeRateQTD":0.02228,"changeRateYTD":0.051476,"amount":26057.000229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.772,"divideRate":0.029001,"floatMarketCap":33605880,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":61.7794,"preClose":61.1016,"latestTime":"16:10 EDT","volume":8,"amount":494.197632,"timestamp":1789157404681,"change":0.6778000000000048,"changeRate":0.011092999201330323},"postHourTrading":{"tag":"盘后","latestPrice":61.7794,"preClose":61.1016,"latestTime":"16:10 EDT","volume":8,"amount":494.197632,"timestamp":1789157404681,"change":0.6778000000000048,"changeRate":0.011092999201330323},"overnightTrading":{"tag":"夜盘","latestPrice":61.101600646972656,"preClose":61.101600646972656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0753,"impliedVolPercentile":0.3825},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":75.6548,"close":75.6548,"volume":70,"market":"US","high":75.6548,"low":75.6548,"preClose":75.6548,"open":75.6548,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":38143334.4448,"askSize":100,"bidSize":100,"askPrice":85.4,"bidPrice":66.47,"week52High":87,"week52Low":75.5933,"changeRate5Day":-0.00784,"changeRate20Day":-0.023234,"changeRate60Day":-0.044711,"changeRateWTD":-0.007353,"changeRateMTD":-0.018827,"changeRateQTD":-0.047296,"changeRateYTD":-0.09999,"amount":5337.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0006,"divideRate":0.132187,"floatMarketCap":38143334.4448,"shortable":3,"shares":504176,"floatShares":504176,"hourTrading":{"tag":"盘后","latestPrice":75.5471,"preClose":75.6548,"latestTime":"16:10 EDT","volume":6,"amount":453.49794,"timestamp":1789157404681,"change":-0.10769999999999413,"changeRate":-0.0014235712737327194},"postHourTrading":{"tag":"盘后","latestPrice":75.5471,"preClose":75.6548,"latestTime":"16:10 EDT","volume":6,"amount":453.49794,"timestamp":1789157404681,"change":-0.10769999999999413,"changeRate":-0.0014235712737327194},"overnightTrading":{"tag":"夜盘","latestPrice":75.65480041503906,"preClose":75.65480041503906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.625,"close":24.625,"volume":17,"market":"US","high":24.625,"low":24.625,"preClose":24.625,"open":24.625,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":492500,"askSize":200,"bidSize":200,"askPrice":37.35,"bidPrice":12.45,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.025852,"changeRate20Day":-0.042496,"changeRate60Day":0,"changeRateWTD":-0.022115,"changeRateMTD":-0.021264,"changeRateQTD":-0.015,"changeRateYTD":-0.015,"amount":433.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0468,"divideRate":0.001901,"floatMarketCap":492500,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.8722,"preClose":24.625,"latestTime":"16:10 EDT","volume":5,"amount":123.8666,"timestamp":1789157404681,"change":0.24719999999999942,"changeRate":0.010038578680203022},"postHourTrading":{"tag":"盘后","latestPrice":24.8722,"preClose":24.625,"latestTime":"16:10 EDT","volume":5,"amount":123.8666,"timestamp":1789157404681,"change":0.24719999999999942,"changeRate":0.010038578680203022},"impliedVol":0,"impliedVolPercentile":0}]}}}