US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	+4.74%	+15.22%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.21	0.00%	0.00	6	151.45	0.00%	1.89M	-0.28%	-0.20%	+0.83%	+0.34%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.31	0.00%	0.00	6	152.11	0.00%	1.39M	-0.55%	-0.51%	0.00%	+0.78%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	13.47	0.00%	0.00	211	2.78K	0.00%	202.07K	-1.57%	-13.79%	0.00%	-47.42%
AB US HIGH DIVIDEND ETF US HIDV	92.05	+1.08%	+0.98	1K	124.37K	0.00%	202.50M	-1.33%	-1.47%	+3.31%	+14.11%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	24.95	0.00%	0.00	6	149.82	0.00%	998.00K	-0.58%	0.00%	0.00%	-1.31%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.30	0.00%	0.00	11	145.91	0.00%	665.00K	+0.08%	+0.80%	-3.90%	-14.05%
DGA Absolute Return ETF US HF	22.72	0.00%	0.00	25	567.00	0.00%	20.83M	+0.29%	-0.63%	+1.86%	+7.78%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Global X Video Games & Esports ETF US HERO	26.97	+1.30%	+0.35	1K	34.04K	0.00%	62.30M	-0.09%	-0.33%	+8.49%	-9.36%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	61.32	+0.48%	+0.29	2K	100.62K	0.00%	30.66M	+0.20%	-0.93%	+0.21%	+5.10%
Hartford Equity Premium Income ETF US HEMI	41.05	0.00%	0.00	10	413.77	0.00%	35.92M	-1.20%	-3.08%	-1.93%	+1.85%
Franklin Genomic Advancements ETF US HELX	41.03	0.00%	0.00	41	1.69K	0.00%	30.77M	-3.02%	+0.69%	+14.56%	+13.01%

1 ...582 583 584 585 586 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.047431,"changeRate60Day":0.152174,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1918},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2148,"close":25.2148,"volume":6,"market":"US","high":25.2148,"low":25.2148,"preClose":25.2148,"open":25.2148,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1891110,"askSize":100,"bidSize":100,"askPrice":25.85,"bidPrice":24.7,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.002772,"changeRate20Day":-0.001987,"changeRate60Day":0.008253,"changeRateWTD":-0.002058,"changeRateMTD":-0.000797,"changeRateQTD":0.012447,"changeRateYTD":0.003374,"amount":151.445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891110,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":6,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1391775,"askSize":100,"bidSize":100,"askPrice":25.9,"bidPrice":24.75,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.005502,"changeRate20Day":-0.005111,"changeRate60Day":0,"changeRateWTD":-0.005033,"changeRateMTD":-0.003905,"changeRateQTD":0.007766,"changeRateYTD":0.007766,"amount":152.113197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391775,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4716,"close":13.4716,"volume":211,"market":"US","high":13.4716,"low":13.4716,"preClose":13.4716,"open":13.4716,"turnoverRate":0.014067,"peRate":0,"amplitude":0,"marketValue":202074,"askSize":600,"bidSize":600,"askPrice":13.26,"bidPrice":13.19,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.015716,"changeRate20Day":-0.137889,"changeRate60Day":0,"changeRateWTD":-0.005243,"changeRateMTD":-0.136563,"changeRateQTD":-0.474176,"changeRateYTD":-0.474176,"amount":2782.926315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202074,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.6165,"preClose":13.6165,"latestTime":"16:04 EDT","volume":4,"amount":53.8864,"timestamp":1789070651292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIDV","nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0.010796,"change":0.9831,"latestPrice":92.045,"close":92.045,"volume":1352,"market":"US","high":92.045,"low":92.045,"preClose":91.0619,"open":92.045,"turnoverRate":0.000615,"peRate":0,"amplitude":0,"marketValue":202500932.945,"askSize":500,"bidSize":500,"askPrice":91.93,"bidPrice":91.88,"week52High":93.53,"week52Low":75.3108,"changeRate5Day":-0.013264,"changeRate20Day":-0.014717,"changeRate60Day":0.033097,"changeRateWTD":-0.012164,"changeRateMTD":-0.004135,"changeRateQTD":0.039019,"changeRateYTD":0.141124,"amount":124373.52002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.058,"divideRate":0.022359,"floatMarketCap":202500932.945,"shortable":3,"shares":2200021,"floatShares":2200021,"postHourTrading":{"tag":"盘后","latestPrice":91.0601,"preClose":91.0619,"latestTime":"19:30 EDT","volume":8,"amount":728.4952,"timestamp":1789083006951,"change":-0.0017999999999886995,"changeRate":-0.000019766774029409662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":6,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":998000,"askSize":1600,"bidSize":1600,"askPrice":24.96,"bidPrice":24.86,"week52High":26,"week52Low":24.92,"changeRate5Day":-0.005774,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004795,"changeRateMTD":-0.006578,"changeRateQTD":-0.013054,"changeRateYTD":-0.013054,"amount":149.824287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998000,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:04 EDT","volume":2,"amount":49.9,"timestamp":1789070647888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6316},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":11,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":665000,"askSize":100,"bidSize":100,"askPrice":13.76,"bidPrice":12.83,"week52High":17.76,"week52Low":13.06,"changeRate5Day":0.000752,"changeRate20Day":0.007958,"changeRate60Day":-0.039017,"changeRateWTD":0.018377,"changeRateMTD":-0.001127,"changeRateQTD":-0.039017,"changeRateYTD":-0.140549,"amount":145.914731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:04 EDT","volume":3,"amount":39.9,"timestamp":1789070647628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":13.300000190734863,"latestTime":"20260911 04:00 EDT","volume":2,"amount":23,"timestamp":1789113601853,"change":-1.9700002670288086,"changeRate":-0.1481203187050451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.715,"close":22.715,"volume":25,"market":"US","high":22.715,"low":22.715,"preClose":22.715,"open":22.715,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":20829655,"askSize":100,"bidSize":100,"askPrice":23.16,"bidPrice":22.68,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":0.00287,"changeRate20Day":-0.006317,"changeRate60Day":0.018633,"changeRateWTD":0.002427,"changeRateMTD":0.003379,"changeRateQTD":0.020482,"changeRateYTD":0.077817,"amount":566.99996,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.677919,"pbRate":0.068182,"volumeRatio":0.503876,"committee":0,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.197,"divideRate":0.008673,"floatMarketCap":20829655,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":22.6891,"preClose":22.715,"latestTime":"16:10 EDT","volume":5,"amount":113.575,"timestamp":1789071007609,"change":-0.025900000000000034,"changeRate":-0.0011402157164869045},"overnightTrading":{"tag":"夜盘","latestPrice":22.71500015258789,"preClose":22.71500015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HERO","nameCN":"Global X Video Games & Esports ETF","changeRate":0.012958,"change":0.345,"latestPrice":26.97,"close":26.97,"volume":1258,"market":"US","high":26.97,"low":26.97,"preClose":26.625,"open":26.97,"turnoverRate":0.000545,"peRate":0,"amplitude":0,"marketValue":62299971.81,"askSize":500,"bidSize":80,"askPrice":27.43,"bidPrice":27.11,"week52High":34.68,"week52Low":23.46,"changeRate5Day":-0.00093,"changeRate20Day":-0.003326,"changeRate60Day":0.084875,"changeRateWTD":-0.005171,"changeRateMTD":-0.004613,"changeRateQTD":0.089059,"changeRateYTD":-0.093643,"amount":34044.219494,"eps":-662.159973,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329486,"committee":-0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4606,"divideRate":0.017078,"floatMarketCap":62299971.81,"shortable":3,"shares":2309973,"floatShares":2309973,"postHourTrading":{"tag":"盘后","latestPrice":26.652597,"preClose":26.625,"latestTime":"19:30 EDT","volume":17,"amount":452.94,"timestamp":1789083009882,"change":0.027597000000000094,"changeRate":0.0010365070422535246},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":26.625,"latestTime":"20260911 04:00 EDT","volume":51,"amount":1377,"timestamp":1789113601703,"change":0.4850006103515625,"changeRate":0.018215985365316902},"impliedVol":0.1788,"impliedVolPercentile":0.8127},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0.004752,"change":0.29,"latestPrice":61.315,"close":61.315,"volume":1641,"market":"US","high":61.315,"low":61.315,"preClose":61.025,"open":61.315,"turnoverRate":0.003282,"peRate":0,"amplitude":0,"marketValue":30657500,"askSize":400,"bidSize":100,"askPrice":61.39,"bidPrice":61.29,"week52High":62.25,"week52Low":55.3165,"changeRate5Day":0.002043,"changeRate20Day":-0.009342,"changeRate60Day":0.00211,"changeRateWTD":-0.000342,"changeRateMTD":0.005792,"changeRateQTD":0.008809,"changeRateYTD":0.050996,"amount":100618.3885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":62.53581,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1285,"divideRate":0.002096,"floatMarketCap":30657500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":61.3517,"preClose":61.3517,"latestTime":"16:10 EDT","volume":6,"amount":366.08,"timestamp":1789071007608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.0534,"close":41.0534,"volume":10,"market":"US","high":41.0534,"low":41.0534,"preClose":41.0534,"open":41.0534,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":35921725,"askSize":200,"bidSize":100,"askPrice":41.48,"bidPrice":41.39,"week52High":42.63,"week52Low":36,"changeRate5Day":-0.011952,"changeRate20Day":-0.030806,"changeRate60Day":-0.019332,"changeRateWTD":-0.014509,"changeRateMTD":-0.008631,"changeRateQTD":0.006174,"changeRateYTD":0.01846,"amount":413.77224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019351,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.393839,"divideRate":0.05831,"floatMarketCap":35921725,"shortable":3,"shares":875000,"floatShares":875000,"postHourTrading":{"tag":"盘后","latestPrice":41.14,"preClose":41.0534,"latestTime":"19:30 EDT","volume":7,"amount":287.3738,"timestamp":1789083009081,"change":0.08659999999999712,"changeRate":0.002109447694953332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HELX","nameCN":"Franklin Genomic Advancements ETF","changeRate":0,"change":0,"latestPrice":41.0314,"close":41.0314,"volume":41,"market":"US","high":41.0314,"low":41.0314,"preClose":41.0314,"open":41.0314,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":30773550,"askSize":600,"bidSize":600,"askPrice":41.12,"bidPrice":40.96,"week52High":43.5089,"week52Low":29.8,"changeRate5Day":-0.030224,"changeRate20Day":0.006906,"changeRate60Day":0.14561,"changeRateWTD":-0.020459,"changeRateMTD":-0.018505,"changeRateQTD":0.026681,"changeRateYTD":0.130149,"amount":1690.84351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1436,"divideRate":0.0035,"floatMarketCap":30773550,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":41.1739,"preClose":41.0314,"latestTime":"16:10 EDT","volume":7,"amount":287.2198,"timestamp":1789071008188,"change":0.1425000000000054,"changeRate":0.003472949984646037},"overnightTrading":{"tag":"夜盘","latestPrice":41.03139877319336,"preClose":41.03139877319336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1356,"impliedVolPercentile":0.5777}]}}}