US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2065 Longevity Income ETF US LFBE	174.19	-1.06%	-1.86	10	1.81K	0.00%	1.96M	-1.33%	-1.75%	-7.59%	-7.98%
LifeX 2060 Longevity Income ETF US LFAW	165.68	-1.02%	-1.71	10	1.67K	0.00%	2.43M	-1.27%	-1.75%	-5.08%	-9.70%
LifeX 2055 Longevity Income ETF US LFAO	157.12	0.00%	0.00	8	1K	0.00%	3.19M	-0.23%	-0.77%	-3.80%	-6.84%
LifeX 2050 Longevity Income ETF US LFAI	142.91	-0.93%	-1.34	13	1.87K	0.00%	4.27M	-1.15%	-1.81%	-3.71%	-8.01%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	8	81	0.00%	197.77M	0.00%	+0.40%	+0.70%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.60%	+1.00%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.63	-1.00%	-0.25	586	14.50K	0.00%	492.50K	-1.62%	-3.51%	0.00%	-1.50%
LOGIQ Contrarian Opportunities ETF US LCO	28.44	-2.09%	-0.61	25	720.00	0.00%	59.53M	+0.21%	+1.96%	+12.56%	+13.70%
Touchstone US Large Cap Focused ETF US LCF	45.85	-0.27%	-0.13	133	6.13K	0.00%	68.78M	-0.98%	-1.14%	+4.56%	+7.19%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.12	-0.46%	-0.34	203	14.84K	0.00%	16.45M	-0.81%	-1.68%	+3.42%	+10.68%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	+1.05%	0.00%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.53	0.00%	0.00	61	643.00	0.00%	40.25M	+0.38%	+0.19%	+1.25%	+3.34%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global PLC US LBTYB	12.45	-5.29%	-0.69	503	6.31K	0.00%	4.25B	-5.29%	0.00%	-7.09%	+5.37%

1 ...589 590 591 592 593 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:590,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":-0.010592,"change":-1.8648,"latestPrice":174.185,"close":174.185,"volume":10,"market":"US","high":176.0498,"low":176.0498,"preClose":176.0498,"open":176.0498,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1960452.175,"askSize":200,"bidSize":200,"askPrice":278.69,"bidPrice":69.68,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.013302,"changeRate20Day":-0.017533,"changeRate60Day":-0.075867,"changeRateWTD":-0.015913,"changeRateMTD":-0.019432,"changeRateQTD":-0.075867,"changeRateYTD":-0.079844,"amount":1811.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102669,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9643,"divideRate":0.08591,"floatMarketCap":1960452.175,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":176.0498,"preClose":174.185,"latestTime":"16:10 EDT","volume":4,"amount":696.74,"timestamp":1789071007703,"change":1.8648000000000025,"changeRate":0.010705858713436878},"overnightTrading":{"tag":"夜盘","latestPrice":174.18499755859375,"preClose":174.18499755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":-0.010196,"change":-1.7067,"latestPrice":165.6789,"close":165.6789,"volume":10,"market":"US","high":167.3856,"low":167.3856,"preClose":167.3856,"open":167.3856,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":2425539.096,"askSize":200,"bidSize":200,"askPrice":265.08,"bidPrice":66.28,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.012683,"changeRate20Day":-0.0175,"changeRate60Day":-0.050816,"changeRateWTD":-0.015019,"changeRateMTD":-0.019119,"changeRateQTD":-0.054937,"changeRateYTD":-0.096968,"amount":1668.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290698,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.007,"divideRate":0.0604,"floatMarketCap":2425539.096,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":167.3856,"preClose":165.6789,"latestTime":"16:10 EDT","volume":4,"amount":662.7156,"timestamp":1789071007703,"change":1.706700000000012,"changeRate":0.010301251396526727},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":157.1152,"close":157.1152,"volume":8,"market":"US","high":157.1152,"low":157.1152,"preClose":157.1152,"open":157.1152,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":3187710.2928,"askSize":200,"bidSize":200,"askPrice":248.93,"bidPrice":62.24,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.00228,"changeRate20Day":-0.007724,"changeRate60Day":-0.037977,"changeRateWTD":-0.004462,"changeRateMTD":-0.009131,"changeRateQTD":-0.05083,"changeRateYTD":-0.068361,"amount":1248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4252,"divideRate":0.110907,"floatMarketCap":3187710.2928,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":157.1152,"preClose":157.1152,"latestTime":"16:04 EDT","volume":1,"amount":155.5816,"timestamp":1789070645291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":-0.009303,"change":-1.342,"latestPrice":142.9064,"close":142.9064,"volume":13,"market":"US","high":144.2484,"low":144.2484,"preClose":144.2484,"open":144.2484,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":4269900.3256,"askSize":200,"bidSize":200,"askPrice":228.65,"bidPrice":57.17,"week52High":166.829,"week52Low":142.9064,"changeRate5Day":-0.011494,"changeRate20Day":-0.018138,"changeRate60Day":-0.037136,"changeRateWTD":-0.013251,"changeRateMTD":-0.018823,"changeRateQTD":-0.055497,"changeRateYTD":-0.080057,"amount":1871.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117117,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4638,"divideRate":0.1362,"floatMarketCap":4269900.3256,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":144.2484,"preClose":142.9064,"latestTime":"16:10 EDT","volume":5,"amount":717.216,"timestamp":1789071007703,"change":1.342000000000013,"changeRate":0.009390762065239996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":100,"askPrice":15.34,"bidPrice":5.12,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.21,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.003988,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":81,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.434787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1486,"timestamp":1789070649229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":7.58,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":-0.009987,"change":-0.2484,"latestPrice":24.625,"close":24.625,"volume":586,"market":"US","high":24.7,"low":24.7,"preClose":24.8734,"open":24.7,"turnoverRate":0.0293,"peRate":0,"amplitude":0,"marketValue":492500,"askSize":200,"bidSize":200,"askPrice":39.4,"bidPrice":9.85,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.016185,"changeRate20Day":-0.035135,"changeRate60Day":0,"changeRateWTD":-0.022115,"changeRateMTD":-0.021264,"changeRateQTD":-0.015,"changeRateYTD":-0.015,"amount":14496.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.528592,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0468,"divideRate":0.001901,"floatMarketCap":492500,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.625,"latestTime":"16:10 EDT","volume":6,"amount":147.9,"timestamp":1789071007701,"change":0.07499999999999929,"changeRate":0.0030456852791877886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":-0.020937,"change":-0.6082,"latestPrice":28.4403,"close":28.4403,"volume":25,"market":"US","high":29.0485,"low":29.0485,"preClose":29.0485,"open":29.0485,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":59531833.2063,"askSize":100,"bidSize":200,"askPrice":32.56,"bidPrice":11.38,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":0.002089,"changeRate20Day":0.019643,"changeRate60Day":0.125626,"changeRateWTD":-0.016162,"changeRateMTD":0.001236,"changeRateQTD":0.125626,"changeRateYTD":0.136957,"amount":719.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702248,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.020937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59531833.2063,"shortable":3,"shares":2093221,"floatShares":2093221,"postHourTrading":{"tag":"盘后","latestPrice":28.4403,"preClose":28.4403,"latestTime":"16:10 EDT","volume":2,"amount":56.8806,"timestamp":1789071007700,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":-0.002723,"change":-0.1252,"latestPrice":45.851,"close":45.851,"volume":133,"market":"US","high":45.9762,"low":45.9762,"preClose":45.9762,"open":45.9762,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":68776500,"askSize":200,"bidSize":200,"askPrice":73.36,"bidPrice":18.35,"week52High":46.92,"week52Low":37.99,"changeRate5Day":-0.009824,"changeRate20Day":-0.011374,"changeRate60Day":0.045626,"changeRateWTD":-0.015589,"changeRateMTD":-0.009285,"changeRateQTD":0.061791,"changeRateYTD":0.071901,"amount":6131.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341902,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2293,"divideRate":0.005001,"floatMarketCap":68776500,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":45.9762,"preClose":45.851,"latestTime":"16:10 EDT","volume":4,"amount":183.404,"timestamp":1789071007700,"change":0.12519999999999953,"changeRate":0.0027305838476805204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":-0.004642,"change":-0.341,"latestPrice":73.12,"close":73.12,"volume":203,"market":"US","high":73.12,"low":73.12,"preClose":73.461,"open":73.12,"turnoverRate":0.000902,"peRate":0,"amplitude":0,"marketValue":16452000,"askSize":200,"bidSize":200,"askPrice":116.97,"bidPrice":29.25,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.008113,"changeRate20Day":-0.016758,"changeRate60Day":0.03416,"changeRateWTD":-0.013804,"changeRateMTD":-0.009222,"changeRateQTD":0.032134,"changeRateYTD":0.106792,"amount":14842.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.092758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6214,"divideRate":0.008498,"floatMarketCap":16452000,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"16:04 EDT","volume":2,"amount":146.216,"timestamp":1789070650642,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":500,"bidSize":100,"askPrice":11.49,"bidPrice":9.56,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.010476,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":-0.666667,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":61,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000036,"peRate":48.727439,"amplitude":0,"marketValue":40254073.47,"askSize":100,"bidSize":500,"askPrice":12.84,"bidPrice":10.51,"week52High":10.56,"week52Low":10.06,"changeRate5Day":0.003813,"changeRate20Day":0.001903,"changeRate60Day":0.0125,"changeRateWTD":0,"changeRateMTD":0.003813,"changeRateQTD":0.011527,"changeRateYTD":0.033366,"amount":642.999975,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.176699,"pbRate":-18.98401,"volumeRatio":0.524956,"committee":0.666667,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18088434,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"Liberty Global PLC","changeRate":-0.052872,"change":-0.695,"latestPrice":12.45,"close":12.45,"volume":503,"market":"US","high":12.45,"low":12.45,"preClose":13.145,"open":12.45,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":4246540196.7,"askSize":10,"bidSize":187,"askPrice":18,"bidPrice":12.05,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.052872,"changeRate20Day":0,"changeRate60Day":-0.070896,"changeRateWTD":-0.052872,"changeRateMTD":-0.007968,"changeRateQTD":-0.042308,"changeRateYTD":0.053745,"amount":6312.999796,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.875194,"pbRate":0.335727,"volumeRatio":1.660066,"committee":0.898477,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3726414044.25,"shortable":3,"shares":341087566,"floatShares":299310365,"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"16:04 EDT","volume":2,"amount":25.78,"timestamp":1789070646916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}