US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares S&P Kensho Smart Factories ETF US MAKX	65.69	+2.18%	+1.40	272	17.84K	0.00%	4.93M	+1.59%	-7.63%	-7.34%	+30.25%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Point Bridge America First ETF US MAGA	55.84	0.00%	0.00	688	38.62K	0.00%	30.71M	-2.74%	-4.38%	+0.39%	+8.67%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.00	0.00%	0.00	6	66.16	0.00%	105.00M	+0.46%	+0.64%	+1.95%	+3.48%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.19	0.00%	0.00	67	2.24K	0.00%	9.13M	-2.26%	+0.11%	+9.44%	+19.24%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	6	61.98	0.00%	310.37M	-0.19%	-0.29%	+1.18%	+2.89%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.81	0.00%	0.00	8	198.67	0.00%	49.62M	+0.20%	+0.05%	+0.61%	-1.66%
Luda Technology Group US LUD	4.20	-1.06%	-0.04	10.52K	44.81K	0.00%	95.30M	-1.87%	-0.94%	-19.54%	-34.58%
Long Table Growth Corp US LTGRU	10.09	0.00%	0.00	1K	14.41K	0.00%	232.07M	0.00%	+0.60%	+0.70%	+0.70%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	105	1.04K	0.00%	229.20M	+0.25%	+0.35%	0.00%	+0.25%
Nomura Tax-Free USA ETF US LTAX	23.92	0.00%	0.00	213	5.14K	0.00%	5.98M	-1.67%	-4.26%	-5.04%	-4.65%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
LSV DISCIPLINED VALUE ETF US LSVD	36.05	0.00%	0.00	213	7.78K	0.00%	668.37M	-2.19%	-1.30%	+3.33%	+20.32%

1 ...573 574 575 576 577 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0.021819,"change":1.4027,"latestPrice":65.69,"close":65.69,"volume":272,"market":"US","high":65.69,"low":65.69,"preClose":64.2873,"open":65.69,"turnoverRate":0.003627,"peRate":0,"amplitude":0,"marketValue":4926815.69,"askSize":200,"bidSize":200,"askPrice":65.79,"bidPrice":65.51,"week52High":75.53,"week52Low":46.88,"changeRate5Day":0.015929,"changeRate20Day":-0.076282,"changeRate60Day":-0.073361,"changeRateWTD":0.000015,"changeRateMTD":0.000692,"changeRateQTD":-0.114617,"changeRateYTD":0.302456,"amount":17840.595215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.00137,"floatMarketCap":4926815.69,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.2873,"latestTime":"16:10 EDT","volume":5,"amount":321.4365,"timestamp":1789071007720,"change":-0.23730000000000473,"changeRate":-0.003691242282690434},"overnightTrading":{"tag":"夜盘","latestPrice":64.28730010986328,"preClose":64.28730010986328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2539,"impliedVolPercentile":0.243},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":55.8447,"close":55.8447,"volume":688,"market":"US","high":55.8447,"low":55.8447,"preClose":55.8447,"open":55.8447,"turnoverRate":0.001251,"peRate":0,"amplitude":0,"marketValue":30714585,"askSize":2000,"bidSize":2000,"askPrice":56.16,"bidPrice":56.11,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.02737,"changeRate20Day":-0.043758,"changeRate60Day":0.003859,"changeRateWTD":-0.024637,"changeRateMTD":-0.021112,"changeRateQTD":-0.002697,"changeRateYTD":0.086684,"amount":38622.340698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8267,"divideRate":0.014804,"floatMarketCap":30714585,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":56.241,"preClose":55.8447,"latestTime":"19:30 EDT","volume":10,"amount":558.1023,"timestamp":1789083007401,"change":0.39629999999999654,"changeRate":0.0070964657344384785},"overnightTrading":{"tag":"夜盘","latestPrice":56.56999969482422,"preClose":55.84469985961914,"latestTime":"20260911 04:00 EDT","volume":543,"amount":30713,"timestamp":1789113601773,"change":0.7252998352050781,"changeRate":0.01298780075868107},"impliedVol":0.0841,"impliedVolPercentile":0.5538},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":6,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000002,"peRate":61.111109,"amplitude":0,"marketValue":105000500,"askSize":181,"bidSize":1015,"askPrice":11.05,"bidPrice":10.98,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.004557,"changeRate20Day":0.006404,"changeRate60Day":0.019462,"changeRateWTD":0.001821,"changeRateMTD":0.004566,"changeRateQTD":0.011029,"changeRateYTD":0.034807,"amount":66.157099,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.935542,"pbRate":0.654882,"volumeRatio":0.007703,"committee":0.697324,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43162900,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.1931,"close":33.1931,"volume":67,"market":"US","high":33.1931,"low":33.1931,"preClose":33.1931,"open":33.1931,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":9128102.5,"askSize":1200,"bidSize":1200,"askPrice":33.4,"bidPrice":33.35,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.022582,"changeRate20Day":0.001125,"changeRate60Day":0.094438,"changeRateWTD":-0.016678,"changeRateMTD":-0.005003,"changeRateQTD":0.102435,"changeRateYTD":0.192388,"amount":2242.586182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.019399,"floatMarketCap":9128102.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.3195,"preClose":33.1931,"latestTime":"16:10 EDT","volume":5,"amount":165.9655,"timestamp":1789071007718,"change":0.12639999999999674,"changeRate":0.003808020341576916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":27418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.964181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":1100,"bidSize":113058,"askPrice":10.35,"bidPrice":10.32,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.001934,"changeRate20Day":-0.002899,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":61.981899,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.035443,"committee":0.980728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":8,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":49620000,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":24.73,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.002019,"changeRate20Day":0.000472,"changeRate60Day":0.006083,"changeRateWTD":0.001009,"changeRateMTD":-0.002814,"changeRateQTD":0.006891,"changeRateYTD":-0.016647,"amount":198.674271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3524,"divideRate":0.05451,"floatMarketCap":49620000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EDT","volume":4,"amount":99.24,"timestamp":1789071007717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"Luda Technology Group","changeRate":-0.010601,"change":-0.045,"latestPrice":4.2,"close":4.2,"volume":10516,"market":"US","high":4.2,"low":4.2,"preClose":4.245,"open":4.2,"turnoverRate":0.003909,"peRate":167.999997,"amplitude":0,"marketValue":95298000,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":4.03,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.018692,"changeRate20Day":-0.009434,"changeRate60Day":-0.195402,"changeRateWTD":-0.020796,"changeRateMTD":-0.012926,"changeRateQTD":-0.054054,"changeRateYTD":-0.345794,"amount":44810.588139,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":167.77183,"pbRate":4.29121,"volumeRatio":2.008344,"committee":0,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11297995.8,"shortable":0,"shares":22690000,"floatShares":2689999,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.245,"latestTime":"05:17 EDT","volume":1398,"amount":5983.44,"timestamp":1789118224806,"change":0.03500000000000014,"changeRate":0.008244994110718525},"postHourTrading":{"tag":"盘后","latestPrice":4.245,"preClose":4.245,"latestTime":"16:10 EDT","volume":3,"amount":12.735,"timestamp":1789071008226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.244999885559082,"preClose":4.244999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":1428,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":232070000,"askSize":400,"bidSize":46810,"askPrice":10.1,"bidPrice":9.98,"week52High":10.31,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.005982,"changeRate60Day":0.006986,"changeRateWTD":-0.000891,"changeRateMTD":-0.00099,"changeRateQTD":0.007992,"changeRateYTD":0.006986,"amount":14408.010887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.414,"volumeRatio":1.354639,"committee":0.983054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":105,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":2400,"bidSize":185687,"askPrice":9.99,"bidPrice":9.94,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.002515,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0.002505,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":1043.775058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.041404,"committee":0.97448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":23.915,"close":23.915,"volume":213,"market":"US","high":23.915,"low":23.915,"preClose":23.915,"open":23.915,"turnoverRate":0.000852,"peRate":0,"amplitude":0,"marketValue":5978750,"askSize":200,"bidSize":200,"askPrice":24.13,"bidPrice":24.1,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.016657,"changeRate20Day":-0.042603,"changeRate60Day":-0.05037,"changeRateWTD":-0.016463,"changeRateMTD":-0.026294,"changeRateQTD":-0.05037,"changeRateYTD":-0.046451,"amount":5135.328564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.024499,"floatMarketCap":5978750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":36.0522,"close":36.0522,"volume":213,"market":"US","high":36.0522,"low":36.0522,"preClose":36.0522,"open":36.0522,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":668367445.5882,"askSize":500,"bidSize":500,"askPrice":36.53,"bidPrice":36.48,"week52High":36.93,"week52Low":27.4111,"changeRate5Day":-0.021876,"changeRate20Day":-0.01298,"changeRate60Day":0.033319,"changeRateWTD":-0.018854,"changeRateMTD":-0.006147,"changeRateQTD":0.043666,"changeRateYTD":0.203208,"amount":7778.556152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0977,"divideRate":0.00271,"floatMarketCap":668367445.5882,"shortable":3,"shares":18538881,"floatShares":18538881,"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.0522,"latestTime":"16:10 EDT","volume":6,"amount":216.3132,"timestamp":1789071007715,"change":0.057800000000000296,"changeRate":0.001603230870792914},"overnightTrading":{"tag":"夜盘","latestPrice":36.05220031738281,"preClose":36.05220031738281,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}