US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hour Loop Inc US HOUR	1.86	+1.92%	+0.04	1K	2.34K	0.00%	65.25M	-0.54%	-1.79%	+0.82%	+3.06%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%
Corgi HOOD 2x Daily ETF US HOOC	22.27	0.00%	0.00	137	3.03K	0.00%	334.01K	+13.76%	+37.36%	0.00%	-6.32%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	32.56	+0.88%	+0.29	176	5.75K	0.00%	8.14M	+0.96%	+1.17%	-1.75%	+6.46%
GraniteShares YieldBoost HIMS ETF US HMYY	5.40	+0.67%	+0.04	301	1.63K	0.00%	647.77K	-2.03%	-10.00%	-23.43%	-71.28%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.36	0.00%	0.00	6	152.00	0.00%	2.79M	+0.00%	+0.13%	+0.52%	+0.48%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	+4.85%	+11.70%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.21	0.00%	0.00	6	151.00	0.00%	1.89M	0.00%	-0.05%	+0.78%	+0.34%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.33	0.00%	0.00	6	152.00	0.00%	1.39M	-0.19%	-0.27%	0.00%	+0.89%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	13.62	0.00%	0.00	426	5.77K	0.00%	204.25K	-6.06%	-18.53%	0.00%	-46.85%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%

1 ...600 601 602 603 604 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HOUR","nameCN":"Hour Loop Inc","changeRate":0.019231,"change":0.035,"latestPrice":1.855,"close":1.855,"volume":1259,"market":"US","high":1.855,"low":1.855,"preClose":1.82,"open":1.855,"turnoverRate":0.00072,"peRate":37.323944,"amplitude":0,"marketValue":65252073.6,"askSize":100,"bidSize":100,"askPrice":2.2,"bidPrice":1.63,"week52High":4.16,"week52Low":1.6706,"changeRate5Day":-0.005362,"changeRate20Day":-0.017895,"changeRate60Day":0.008152,"changeRateWTD":-0.033854,"changeRateMTD":-0.018519,"changeRateQTD":0.008207,"changeRateYTD":0.030556,"amount":2337.521593,"eps":0.0497,"lyrEps":0.048481,"lyrPeRate":38.262412,"pbRate":7.343767,"volumeRatio":0.144253,"committee":0,"roa":0.059667,"roe":0.217908,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244702.93,"shortable":3,"shares":35176320,"floatShares":1749166,"hourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.855,"latestTime":"04:22 EDT","volume":966,"amount":1905.239965,"timestamp":1789114921482,"change":0.125,"changeRate":0.0673854447439353},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.855,"latestTime":"04:22 EDT","volume":966,"amount":1905.239965,"timestamp":1789114921482,"change":0.125,"changeRate":0.0673854447439353},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.855,"latestTime":"19:54 EDT","volume":134,"amount":263.58,"timestamp":1789084483187,"change":0.135,"changeRate":0.07277628032345014},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.8550000190734863,"latestTime":"20260911 04:00 EDT","volume":1,"amount":2,"timestamp":1789113602074,"change":0.06499993801116943,"changeRate":0.035040397489394554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2672,"close":22.2672,"volume":137,"market":"US","high":22.2672,"low":22.2672,"preClose":22.2672,"open":22.2672,"turnoverRate":0.009133,"peRate":0,"amplitude":0,"marketValue":334008,"askSize":100,"bidSize":100,"askPrice":34.14,"bidPrice":18.71,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":0.137626,"changeRate20Day":0.373552,"changeRate60Day":0,"changeRateWTD":-0.11044,"changeRateMTD":0.176111,"changeRateQTD":-0.063223,"changeRateYTD":-0.063223,"amount":3027.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334008,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.1951},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":13.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0.008847,"change":0.2855,"latestPrice":32.5555,"close":32.5555,"volume":176,"market":"US","high":32.485,"low":32.485,"preClose":32.27,"open":32.485,"turnoverRate":0.000704,"peRate":0,"amplitude":0,"marketValue":8138875,"askSize":100,"bidSize":4,"askPrice":51.76,"bidPrice":28.82,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.009629,"changeRate20Day":0.011669,"changeRate60Day":-0.017451,"changeRateWTD":0.004338,"changeRateMTD":0.010507,"changeRateQTD":0.024509,"changeRateYTD":0.064629,"amount":5748.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590604,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7021,"divideRate":0.083,"floatMarketCap":8138875,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":32.485,"preClose":32.5555,"latestTime":"16:10 EDT","volume":6,"amount":195.333,"timestamp":1789071007616,"change":-0.07050000000000267,"changeRate":-0.002165532705687293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMYY","nameCN":"GraniteShares YieldBoost HIMS ETF","changeRate":0.006676,"change":0.0358,"latestPrice":5.3981,"close":5.3981,"volume":301,"market":"US","high":5.39,"low":5.39,"preClose":5.3623,"open":5.39,"turnoverRate":0.002508,"peRate":0,"amplitude":0,"marketValue":647772,"askSize":100,"bidSize":1,"askPrice":8.45,"bidPrice":4.77,"week52High":25.79,"week52Low":5.305,"changeRate5Day":-0.020309,"changeRate20Day":-0.100017,"changeRate60Day":-0.234312,"changeRateWTD":0.008049,"changeRateMTD":-0.044584,"changeRateQTD":-0.23104,"changeRateYTD":-0.712791,"amount":1628.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054887,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.006676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.568,"divideRate":1.587225,"floatMarketCap":647772,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.3981,"latestTime":"04:01 EDT","volume":10,"amount":53.5,"timestamp":1789113663533,"change":-0.0481000000000007,"changeRate":-0.00891054259832176},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.3981,"latestTime":"04:01 EDT","volume":10,"amount":53.5,"timestamp":1789113663533,"change":-0.0481000000000007,"changeRate":-0.00891054259832176},"postHourTrading":{"tag":"盘后","latestPrice":5.3623,"preClose":5.3981,"latestTime":"17:34 EDT","volume":16,"amount":86.3324,"timestamp":1789076056961,"change":-0.035800000000000054,"changeRate":-0.006631963098127128},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.36,"close":25.36,"volume":6,"market":"US","high":25.36,"low":25.36,"preClose":25.36,"open":25.36,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2789600,"askSize":100,"bidSize":100,"askPrice":40.28,"bidPrice":10.19,"week52High":25.66,"week52Low":25.12,"changeRate5Day":0.000012,"changeRate20Day":0.001323,"changeRate60Day":0.005173,"changeRateWTD":-0.001186,"changeRateMTD":-0.000371,"changeRateQTD":0.005173,"changeRateYTD":0.004754,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2789600,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":1.583144,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.048467,"changeRate60Day":0.116965,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":1.961898,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1926},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2142,"close":25.2142,"volume":6,"market":"US","high":25.2142,"low":25.2142,"preClose":25.2142,"open":25.2142,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1891065,"askSize":100,"bidSize":100,"askPrice":40.09,"bidPrice":10.15,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.00002,"changeRate20Day":-0.000484,"changeRate60Day":0.007762,"changeRateWTD":-0.002082,"changeRateMTD":-0.00082,"changeRateQTD":0.012423,"changeRateYTD":0.003351,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891065,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3338,"close":25.3338,"volume":6,"market":"US","high":25.3338,"low":25.3338,"preClose":25.3338,"open":25.3338,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1393359,"askSize":100,"bidSize":100,"askPrice":40.23,"bidPrice":10.18,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.001875,"changeRate20Day":-0.002744,"changeRate60Day":0,"changeRateWTD":-0.0039,"changeRateMTD":-0.002771,"changeRateQTD":0.008913,"changeRateYTD":0.008913,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393359,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.6165,"close":13.6165,"volume":426,"market":"US","high":13.6165,"low":13.6165,"preClose":13.6165,"open":13.6165,"turnoverRate":0.0284,"peRate":0,"amplitude":0,"marketValue":204247.5,"askSize":100,"bidSize":100,"askPrice":14.53,"bidPrice":11.67,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.060562,"changeRate20Day":-0.185338,"changeRate60Day":0,"changeRateWTD":0.005457,"changeRateMTD":-0.127276,"changeRateQTD":-0.468521,"changeRateYTD":-0.468521,"amount":5771.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19261,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204247.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.6165,"preClose":13.6165,"latestTime":"16:04 EDT","volume":4,"amount":53.8864,"timestamp":1789070651292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":1.682782,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6372},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0}]}}}