| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortuna Hedged Bitcoin ETFUS HBTC | 20.66 | -1.15% | -0.24 | 16 | 334 | 0.00% | 826.35K | -0.39% | +17.92% | +17.54% | -9.59% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.32 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 14.59M | +0.12% | -0.37% | -0.71% | +8.09% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | 0.00% | 0.00 | 327 | 6.55K | 0.00% | 5.51M | +0.05% | 0.00% | 0.00% | +0.12% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.69M | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.21 | 0.00% | 0.00 | 25 | 256.00 | 0.00% | 211.28M | 0.00% | +0.59% | +1.19% | +2.82% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.26 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 11.87M | +0.04% | +0.17% | 0.00% | +0.08% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.22 | -0.57% | -0.21 | 15 | 583.00 | 0.00% | 170.29M | -3.09% | -3.47% | +6.88% | +16.80% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.95 | -0.90% | -0.32 | 339 | 11.89K | 0.00% | 18.17M | -1.64% | -8.79% | -14.70% | +5.01% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 378.98M | 0.00% | -0.29% | +0.30% | +1.40% |
HCM IV Acquisition CorpUS HACQ | 10.08 | 0.00% | 0.00 | 73 | 736.00 | 0.00% | 376.74M | +0.20% | +0.10% | +0.50% | +0.80% |
Gyrodyne LLCUS GYRO | 4.99 | 0.00% | 0.00 | 84 | 426.00 | 0.00% | 10.97M | +0.81% | -6.90% | -19.12% | -46.00% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.98 | -1.19% | -0.77 | 1K | 86.39K | 0.00% | 641.39M | -0.67% | -1.16% | +1.11% | +14.57% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.88 | -0.41% | -0.16 | 283 | 10.72K | 0.00% | 1.52M | -0.20% | +6.08% | +16.81% | +43.68% |
Global X U.S. 500 ETFUS GXLC | 91.21 | -0.61% | -0.56 | 59 | 5.42K | 0.00% | 4.56M | -0.86% | -1.91% | +0.01% | +10.99% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.00 | -0.74% | -0.18 | 155 | 3.73K | 0.00% | 164.37M | -0.78% | -1.61% | -3.74% | -5.06% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.73 | -2.22% | -0.54 | 227 | 5.42K | 0.00% | 6.17M | +0.17% | -4.48% | -16.97% | -0.98% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.51 | -0.63% | -0.41 | 23 | 1.55K | 0.00% | 2.37B | -0.93% | -2.11% | +2.53% | +9.92% |
Gulf Resources, Inc.US GURE | 3.20 | -8.57% | -0.30 | 267 | 864.00 | 0.00% | 5.80M | -9.86% | -5.33% | -15.79% | -13.51% |
SPDR S&P Emerging Europe ETFUS GUR | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |