US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	27.02	0.00%	0.00	833	22.51K	0.00%	14.86M	+0.11%	+0.26%	+1.04%	+3.85%
Ionic Inflation Protection ETF US CPII	19.10	0.00%	0.00	19	363.03	0.00%	11.46M	+0.21%	+1.19%	-0.44%	+0.77%
F/m Compoundr High Yield Bond ETF US CPHY	51.64	0.00%	0.00	10	514.85	0.00%	3.36M	-0.15%	-0.26%	+0.25%	+0.75%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.48%	+1.45%
COPLEY ACQUISITION CORP US COPL	10.54	-0.28%	-0.03	2K	17.17K	0.00%	233.69M	+0.15%	+0.34%	+1.01%	+2.58%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	30.68	+0.38%	+0.11	41	1.26K	0.00%	3.37M	+1.49%	+7.61%	+15.02%	+23.31%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
ZW Data Action Tech US CNET	1.20	-7.69%	-0.10	170	196.16	0.00%	4.40M	-6.98%	-9.77%	+12.15%	-11.76%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-0.76%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+1.80%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.88	0.00%	0.00	20	637.63	0.00%	3.19M	+1.29%	+5.79%	+12.92%	+31.94%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.51	0.00%	0.00	7	724.63	0.00%	3.11M	+0.07%	+0.30%	+0.99%	+2.78%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.92	0.00%	0.00	6	155.12	0.00%	2.85M	-0.05%	+0.10%	+1.11%	+3.02%
Billionaires Club ETF US CLUB	26.13	0.00%	0.00	54	1.40K	0.00%	13.06M	+1.45%	-1.24%	+1.66%	+2.70%

1 ...620 621 622 623 624 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=622"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:621,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":27.02,"close":27.02,"volume":833,"market":"US","high":27.02,"low":27.02,"preClose":27.02,"open":27.02,"turnoverRate":0.001515,"peRate":0,"amplitude":0,"marketValue":14861027.02,"askSize":400,"bidSize":200,"askPrice":27.06,"bidPrice":26.99,"week52High":27.0549,"week52Low":25.45,"changeRate5Day":0.001112,"changeRate20Day":0.002597,"changeRate60Day":0.010377,"changeRateWTD":-0.00037,"changeRateMTD":0.000741,"changeRateQTD":0.009026,"changeRateYTD":0.038476,"amount":22507.089994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106536,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14861027.02,"shortable":3,"shares":550001,"floatShares":550001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.095,"close":19.095,"volume":19,"market":"US","high":19.095,"low":19.095,"preClose":19.095,"open":19.095,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":11457000,"askSize":100,"bidSize":100,"askPrice":19.2,"bidPrice":19.08,"week52High":19.6,"week52Low":18.76,"changeRate5Day":0.002099,"changeRate20Day":0.011924,"changeRate60Day":-0.004432,"changeRateWTD":0.001574,"changeRateMTD":0.004736,"changeRateQTD":0.001579,"changeRateYTD":0.007652,"amount":363.026665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8827,"divideRate":0.046227,"floatMarketCap":11457000,"shortable":3,"shares":600000,"floatShares":600000,"overnightTrading":{"tag":"夜盘","latestPrice":19.094999313354492,"preClose":19.094999313354492,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.1394},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":51.6409,"close":51.6409,"volume":10,"market":"US","high":51.6409,"low":51.6409,"preClose":51.6409,"open":51.6409,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":3356658.5,"askSize":517,"bidSize":500,"askPrice":51.42,"bidPrice":51.38,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":-0.0015,"changeRate20Day":-0.00259,"changeRate60Day":0.002541,"changeRateWTD":-0.002205,"changeRateMTD":-0.004129,"changeRateQTD":0.001625,"changeRateYTD":0.007545,"amount":514.854546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046339,"committee":-0.016716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356658.5,"shortable":3,"shares":65000,"floatShares":65000,"overnightTrading":{"tag":"夜盘","latestPrice":51.640899658203125,"preClose":51.640899658203125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":10.05,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":-0.002802,"change":-0.0296,"latestPrice":10.5354,"close":10.5354,"volume":1630,"market":"US","high":10.5354,"low":10.5354,"preClose":10.565,"open":10.5354,"turnoverRate":0.000099,"peRate":41.273213,"amplitude":0,"marketValue":233689921.56,"askSize":1045,"bidSize":1000,"askPrice":10.57,"bidPrice":10.48,"week52High":10.69,"week52Low":10.08,"changeRate5Day":0.001464,"changeRate20Day":0.003371,"changeRate60Day":0.010105,"changeRateWTD":0.001464,"changeRateMTD":0.001464,"changeRateQTD":0.010105,"changeRateYTD":0.025842,"amount":17172.81456,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.284527,"pbRate":-41.908897,"volumeRatio":0.521433,"committee":-0.022005,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173111371.56,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.5649995803833,"preClose":10.5649995803833,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0.003756,"change":0.1148,"latestPrice":30.68,"close":30.68,"volume":41,"market":"US","high":30.68,"low":30.68,"preClose":30.5652,"open":30.68,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":3374738.64,"askSize":100,"bidSize":500,"askPrice":31,"bidPrice":30.89,"week52High":30.68,"week52Low":24.24,"changeRate5Day":0.014876,"changeRate20Day":0.076099,"changeRate60Day":0.150218,"changeRateWTD":0.018924,"changeRateMTD":0.024018,"changeRateQTD":0.203845,"changeRateYTD":0.233119,"amount":1258.245525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278912,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3374738.64,"shortable":3,"shares":109998,"floatShares":109998,"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.5652,"latestTime":"08:37 EDT","volume":1,"amount":31.17,"timestamp":1789043848326,"change":0.6048000000000009,"changeRate":0.01978720898276474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNET","nameCN":"ZW Data Action Tech","changeRate":-0.076923,"change":-0.1,"latestPrice":1.2,"close":1.2,"volume":170,"market":"US","high":1.2,"low":1.2,"preClose":1.3,"open":1.2,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":4402114.8,"askSize":113,"bidSize":50,"askPrice":1.28,"bidPrice":1.15,"week52High":2.78,"week52Low":0.57,"changeRate5Day":-0.069767,"changeRate20Day":-0.097744,"changeRate60Day":0.121495,"changeRateWTD":-0.055118,"changeRateMTD":-0.133574,"changeRateQTD":-0.007937,"changeRateYTD":-0.117647,"amount":196.157959,"eps":-0.2511,"lyrEps":-0.666424,"lyrPeRate":0,"pbRate":1.069253,"volumeRatio":0.046377,"committee":-0.386503,"roa":-0.065408,"roe":-0.213622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3721440,"shortable":3,"shares":3668429,"floatShares":3101200,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"07:40 EDT","volume":20,"amount":26,"timestamp":1789040446225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.8199,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.876,"close":31.876,"volume":20,"market":"US","high":31.876,"low":31.876,"preClose":31.876,"open":31.876,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3187600,"askSize":100,"bidSize":100,"askPrice":32.31,"bidPrice":31.59,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":0.01294,"changeRate20Day":0.057882,"changeRate60Day":0.129153,"changeRateWTD":0.01626,"changeRateMTD":0.021277,"changeRateQTD":0.156184,"changeRateYTD":0.319371,"amount":637.630844,"eps":0,"lyrEps":0.417298,"lyrPeRate":76.386659,"pbRate":0,"volumeRatio":0.236407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3716,"divideRate":0.074401,"floatMarketCap":3187600,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.0449,"impliedVolPercentile":0.1633},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.51,"close":103.51,"volume":7,"market":"US","high":103.51,"low":103.51,"preClose":103.51,"open":103.51,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":3105300,"askSize":5000,"bidSize":4999,"askPrice":103.53,"bidPrice":103.51,"week52High":103.51,"week52Low":100.01,"changeRate5Day":0.000725,"changeRate20Day":0.003004,"changeRate60Day":0.009949,"changeRateWTD":0.00029,"changeRateMTD":0.000967,"changeRateQTD":0.009949,"changeRateYTD":0.027752,"amount":724.632179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017518,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105300,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9186,"close":25.9186,"volume":6,"market":"US","high":25.9186,"low":25.9186,"preClose":25.9186,"open":25.9186,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2851046,"askSize":100,"bidSize":100,"askPrice":26.43,"bidPrice":25.31,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.000536,"changeRate20Day":0.001039,"changeRate60Day":0.011055,"changeRateWTD":-0.003457,"changeRateMTD":-0.00131,"changeRateQTD":0.011706,"changeRateYTD":0.030151,"amount":155.117146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851046,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.1281,"close":26.1281,"volume":54,"market":"US","high":26.1281,"low":26.1281,"preClose":26.1281,"open":26.1281,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":13061881.3677,"askSize":400,"bidSize":400,"askPrice":25.85,"bidPrice":25.75,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.014483,"changeRate20Day":-0.012439,"changeRate60Day":0.016618,"changeRateWTD":-0.004939,"changeRateMTD":0.003584,"changeRateQTD":0.05,"changeRateYTD":0.027048,"amount":1399.679901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000735,"floatMarketCap":13061881.3677,"shortable":0,"shares":499917,"floatShares":499917,"impliedVol":0,"impliedVolPercentile":0}]}}}