| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Long Online/Short Stores ETFUS CLIX | 57.65 | 0.00% | 0.00 | 61 | 3.50K | 0.00% | 6.05M | -2.33% | -3.67% | +3.39% | -5.03% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.62 | 0.00% | 0.00 | 4 | 102.35 | 0.00% | 1.54M | -1.51% | -2.72% | -4.76% | +4.58% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.57 | -0.59% | -0.17 | 620 | 17.71K | 0.00% | 28.86M | -0.92% | -1.91% | -1.98% | +5.82% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 424.18M | 0.00% | -0.75% | +1.05% | +6.00% |
CKX LandsUS CKX | 10.75 | 0.00% | 0.00 | 8 | 85.01 | 0.00% | 22.07M | -0.28% | -1.38% | -2.27% | +17.49% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.35 | 0.00% | 0.00 | 6 | 151.52 | 0.00% | 1.39M | -0.13% | -0.41% | +2.64% | +0.82% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.28M | -0.09% | -0.15% | 0.00% | +2.09% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.80 | 0.00% | 0.00 | 1 | 24.80 | 0.00% | 3.22M | -0.08% | -0.64% | -1.00% | -0.96% |
Corgi CRCL 2x Daily ETFUS CIR | 37.92 | -4.46% | -1.77 | 180 | 6.82K | 0.00% | 758.40K | +2.55% | +50.74% | 0.00% | +59.60% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.71 | 0.00% | 0.00 | 6 | 147.66 | 0.00% | 2.96M | -0.18% | -0.96% | -1.51% | -1.38% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.92 | 0.00% | 0.00 | 251 | 6.20K | 0.00% | 0 | -0.28% | +0.16% | +0.40% | +0.04% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.99 | 0.00% | 0.00 | 18 | 449.06 | 0.00% | 40.98M | -0.36% | -0.42% | -0.38% | -0.22% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.17 | -0.35% | -0.31 | 148 | 13.34K | 0.00% | 8.11M | -0.74% | -1.75% | +0.74% | +9.22% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.49 | 0.00% | 0.00 | 268 | 2.81K | 0.00% | 104.77M | +0.10% | +0.38% | +1.06% | +2.94% |
Chainlink ETFUS CHNL | 27.62 | 0.00% | 0.00 | 90 | 2.43K | 0.00% | 276.16K | +7.67% | +37.69% | +54.80% | +33.22% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.22 | -1.22% | -0.20 | 3K | 56.41K | 0.00% | 106.72M | -4.36% | -9.81% | -9.03% | -23.72% |
Chenghe Acquisition III Co.US CHECU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.07M | 0.00% | 0.00% | -0.39% | +2.19% |