| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 12.71 | -0.63% | -0.08 | 2.86M | 36.70M | 6.18% | 1.91B | -19.86% | -14.41% | +5.13% | +12.58% |
Spruce Power Holding CorporationUS SPRU | 1.64 | -3.53% | -0.06 | 30.73K | 51.35K | 6.18% | 31.57M | -7.34% | -10.38% | -41.43% | -67.78% |
SiTime CorpUS SITM | 635.66 | +5.54% | +33.39 | 380.00K | 240.40M | 6.17% | 19.04B | +10.65% | -7.60% | -7.18% | +79.98% |
Wrap Technologies Inc.US WRAP | 1.68 | +3.70% | +0.06 | 757.60K | 1.28M | 6.17% | 103.78M | 0.00% | -3.45% | +37.70% | -29.41% |
Claros Mortgage Trust, Inc.US CMTG | 1.51 | -1.95% | -0.03 | 1.31M | 1.98M | 6.17% | 213.04M | -5.62% | -20.53% | -46.07% | -50.65% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.43 | +6.26% | +0.32 | 2.36M | 12.67M | 6.17% | 160.05M | +1.69% | -2.69% | +6.26% | -32.96% |
Franklin XRP ETFUS XRPZ | 14.78 | +0.68% | +0.10 | 418.43K | 6.24M | 6.16% | 372.46M | -7.57% | +34.85% | +11.55% | -25.77% |
Mackenzie Realty Capital, Inc.US MKZR | 1.44 | -1.37% | -0.02 | 5K | 7.56K | 6.16% | 3.25M | -2.70% | -11.66% | -34.84% | -64.60% |
Tango Therapeutics Inc.US TNGX | 23.78 | +1.75% | +0.41 | 2.28M | 54.51M | 6.16% | 4.02B | +4.48% | -7.29% | -26.06% | +168.40% |
Viant Technology Inc.US DSP | 12.58 | -1.26% | -0.16 | 239.58K | 3.04M | 6.16% | 836.25M | -6.43% | -3.08% | +10.64% | +4.49% |
Citi TrendsUS CTRN | 60.62 | -5.22% | -3.34 | 251.32K | 15.24M | 6.16% | 505.89M | -12.32% | -18.67% | +9.01% | +45.86% |
Heron TherapeuticsUS HRTX | 0.3155 | -2.11% | -0.0068 | 1.37M | 439.93K | 6.16% | 59.63M | -4.39% | -5.65% | -17.41% | -75.73% |
Yuanbao Inc.US YB | 13.91 | +1.98% | +0.27 | 84.76K | 1.18M | 6.16% | 640.98M | +2.13% | +2.88% | -10.55% | -31.34% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 9.22 | +5.07% | +0.45 | 29.29K | 272.29K | 6.16% | 1.70M | +16.92% | -21.64% | 0.00% | -60.82% |
KopinUS KOPN | 4.56 | +3.99% | +0.18 | 3.32M | 15.07M | 6.16% | 847.58M | +6.79% | -5.59% | -6.17% | +94.87% |
DarioHealthUS DRIO | 6.93 | +5.32% | +0.35 | 48.82K | 337.65K | 6.16% | 67.87M | -0.72% | -5.46% | -2.67% | -39.10% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 6.71 | +8.58% | +0.53 | 89.53K | 587.70K | 6.15% | 8.12M | +19.82% | -24.61% | -75.02% | -69.60% |
Lotus TechnologyUS LOT | 1.09 | +7.92% | +0.08 | 137.63K | 145.80K | 6.15% | 705.32M | -6.03% | +14.68% | -8.02% | -22.69% |
Seagate Technology PLCUS STX | 830.17 | -3.73% | -32.16 | 3.84M | 3.19B | 6.15% | 188.45B | +3.95% | -9.90% | -19.51% | +201.45% |
AnterixUS ATEX | 82.18 | -0.74% | -0.61 | 431.28K | 35.44M | 6.15% | 1.61B | -5.65% | -10.18% | +5.86% | +276.45% |