| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Organogenesis Holdings IncUS ORGO | 1.48 | -3.27% | -0.05 | 592.27K | 885.06K | 5.88% | 190.39M | -9.76% | -15.91% | -38.33% | -71.43% |
EyePointUS EYPT | 4.18 | -1.65% | -0.07 | 1.80M | 7.68M | 5.88% | 360.37M | -8.43% | -68.99% | -67.55% | -77.12% |
Allient Inc.US ALNT | 100.26 | +6.46% | +6.08 | 192.22K | 19.13M | 5.88% | 1.70B | +11.14% | -8.59% | +4.73% | +86.53% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.16 | +0.42% | +0.04 | 4K | 38.27K | 5.88% | 502.23M | +0.03% | +0.62% | 0.00% | +0.92% |
ADS TEC ENERGY PLCUS ADSE | 11.18 | -1.15% | -0.13 | 7K | 78.28K | 5.88% | 838.52M | -3.62% | -6.13% | -2.53% | -11.83% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.61 | 0.00% | 0.00 | 251.38K | 3.21M | 5.87% | 31.63M | -6.11% | -37.64% | -59.21% | -73.83% |
AAON IncUS AAON | 80.14 | +4.72% | +3.62 | 646.44K | 51.72M | 5.86% | 6.61B | +2.76% | -8.59% | -38.67% | +5.10% |
Vivakor Inc.US VIVK | 0.7870 | -7.41% | -0.0630 | 800.75K | 623.47K | 5.86% | 6.44M | -16.18% | -38.52% | -92.56% | +297.47% |
ExpensifyUS EXFY | 2.17 | -2.25% | -0.05 | 618.77K | 1.35M | 5.86% | 197.88M | -10.70% | -2.25% | +72.22% | +43.71% |
Onconetix Inc.US ONCO | 0.7560 | -3.35% | -0.0262 | 161.25K | 122.31K | 5.86% | 2.99M | +2.30% | -14.32% | -30.00% | -99.03% |
SeaStar Medical Holding CorporationUS ICU | 2.99 | -4.47% | -0.14 | 44.38K | 135.71K | 5.85% | 13.18M | +2.75% | -5.68% | -1.64% | +24.58% |
able view globalUS ABLV | 1.03 | +8.42% | +0.08 | 4K | 3.91K | 5.85% | 50.87M | -1.90% | +49.75% | -7.21% | +52.48% |
SatellogicUS SATL | 4.82 | +2.55% | +0.12 | 2.15M | 10.43M | 5.85% | 741.01M | +4.10% | -18.17% | -21.50% | +157.75% |
Rockwell MedicalUS RMTI | 8.17 | +1.61% | +0.13 | 30.48K | 246.28K | 5.85% | 32.93M | +2.31% | +4.40% | +20.65% | -1.99% |
ICZOOM Group Inc.US IZM | 0.2188 | -6.66% | -0.0156 | 87.54K | 19.92K | 5.84% | 2.63M | -9.10% | -12.48% | -53.42% | -91.39% |
CALERES INCUS CAL | 12.56 | +6.35% | +0.75 | 439.76K | 5.53M | 5.84% | 433.38M | +3.72% | -8.52% | -6.20% | +3.20% |
Fennec Pharmaceuticals Inc.US FENC | 10.93 | -3.27% | -0.37 | 178.81K | 1.97M | 5.84% | 383.28M | -12.91% | -9.37% | +21.99% | +41.95% |
Anfield Energy Inc.US AEC | 3.99 | -3.00% | -0.12 | 32.08K | 130.28K | 5.84% | 79.54M | -6.19% | -7.92% | -3.46% | -22.28% |
Knight TransportationUS KNX | 67.48 | -2.25% | -1.55 | 3.46M | 232.64M | 5.84% | 10.95B | -3.01% | -7.95% | -12.76% | +29.06% |
Dermata Therapeutics IncUS DRMA | 1.21 | +0.83% | +0.01 | 14.61K | 17.50K | 5.83% | 4.87M | -1.63% | -22.93% | +1.68% | -47.84% |