| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lithia MotorsUS LAD | 358.02 | -2.22% | -8.13 | 199.63K | 72.11M | 5.20% | 7.87B | -5.53% | -5.45% | +16.43% | +7.73% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 10.65 | -2.38% | -0.26 | 39.35K | 424.45K | 5.20% | 30.57M | -10.77% | -31.10% | +44.05% | +103.93% |
Scully RoyaltyUS SRL | 5.63 | -0.18% | -0.01 | 1K | 7.27K | 5.20% | 85.72M | -0.18% | -4.90% | -8.08% | -34.15% |
Evolution Metals & TechnologieUS EMAT | 3.08 | 0.00% | 0.00 | 651.22K | 2.03M | 5.19% | 1.92B | -6.38% | +36.28% | -56.86% | -72.00% |
Freenome, Inc.US FRNM | 14.37 | -2.84% | -0.42 | 538.46K | 7.85M | 5.19% | 1.54B | -14.97% | +23.77% | +28.30% | +10.28% |
Surrozen, Inc.US SRZN | 19.00 | -2.31% | -0.45 | 145.34K | 2.76M | 5.19% | 223.32M | -15.71% | -19.93% | -16.48% | -15.93% |
SI-BONE, Inc.US SIBN | 18.38 | +0.44% | +0.08 | 590.91K | 10.86M | 5.19% | 823.77M | -1.39% | -3.01% | +19.27% | -6.80% |
HagertyUS HGTY | 13.55 | +0.44% | +0.06 | 572.30K | 7.67M | 5.19% | 1.38B | +0.67% | +4.63% | +22.18% | +0.82% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.37 | -0.30% | -0.05 | 48.50K | 757.16K | 5.19% | 4.00M | -5.22% | +9.41% | -5.54% | +5.66% |
FreshpetUS FRPT | 63.74 | -2.19% | -1.43 | 1.09M | 70.56M | 5.19% | 3.06B | -8.52% | -12.36% | +11.65% | +4.61% |
Nauticus Robotics, Inc.US KITT | 0.6563 | +1.91% | +0.0123 | 238.80K | 154.99K | 5.19% | 4.90M | -4.88% | -36.28% | -52.44% | -89.31% |
Okta Inc.US OKTA | 166.50 | -2.69% | -4.61 | 2.74M | 461.19M | 5.18% | 29.11B | -2.30% | +7.45% | +43.20% | +92.55% |
BBVA Banco Frances SAUS BBAR | 14.89 | -2.93% | -0.45 | 309.81K | 4.63M | 5.18% | 3.04B | -1.33% | -7.05% | -27.65% | -17.60% |
Curanex PharmaceuticalsUS CURX | 4.55 | +5.57% | +0.24 | 7K | 32.63K | 5.18% | 7.14M | -4.01% | +3.69% | -28.91% | -31.19% |
DMC GlobalUS BOOM | 6.36 | -3.20% | -0.21 | 89.63K | 575.50K | 5.17% | 130.29M | -8.09% | -14.86% | -7.83% | -4.93% |
Soluna Holdings, Inc.US SLNH | 1.19 | +2.59% | +0.03 | 5.87M | 7.01M | 5.17% | 291.55M | -0.83% | -8.46% | -32.39% | +1.71% |
Metagenomi Technologies, LLCUS MGX | 1.16 | 0.00% | 0.00 | 54.28K | 63.77K | 5.17% | 43.82M | 0.00% | -5.69% | +1.75% | -28.40% |
JELD-WEN Holding Inc.US JELD | 2.06 | +1.48% | +0.03 | 831.22K | 1.70M | 5.17% | 178.73M | -9.25% | +5.10% | +13.19% | -16.26% |
Camping World Holdings Inc.US CWH | 6.04 | -0.82% | -0.05 | 1.75M | 10.62M | 5.17% | 623.90M | -10.12% | -7.50% | -20.32% | -37.92% |
BlueLinxUS BXC | 79.76 | +0.01% | +0.01 | 190.96K | 15.30M | 5.17% | 626.93M | +3.21% | -11.01% | +44.68% | +29.84% |