| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hinge Health, Inc.US HNGE | 88.59 | +0.37% | +0.33 | 1.73M | 153.49M | 5.12% | 7.15B | -2.39% | +1.34% | +30.64% | +90.72% |
Decent Holding Inc.US DXST | 2.50 | -1.57% | -0.04 | 11.21K | 29.15K | 5.12% | 5.54M | -3.47% | -4.21% | -17.49% | -92.81% |
LifewayUS LWAY | 24.61 | -0.89% | -0.22 | 111.77K | 2.78M | 5.11% | 371.78M | -4.09% | -0.36% | -0.73% | +1.57% |
Quantum CyberUS QUCY | 1.34 | -2.19% | -0.03 | 371.01K | 503.39K | 5.11% | 112.65M | -11.84% | -5.63% | -30.93% | +19.64% |
GeronUS GERN | 1.35 | -1.46% | -0.02 | 9.87M | 13.37M | 5.11% | 867.34M | -10.60% | -12.05% | +14.41% | +2.27% |
Epsium Enterprise Ltd.US EPSM | 1.36 | -0.73% | -0.01 | 227.35K | 314.00K | 5.11% | 18.28M | -5.56% | -7.48% | -17.58% | -32.00% |
Creative Media & Community TrustUS CMCT | 2.67 | -2.55% | -0.07 | 23.92K | 63.36K | 5.11% | 7.87M | -25.83% | -47.54% | -27.64% | -92.80% |
Battalion Oil CorpUS BATL | 1.34 | -2.19% | -0.03 | 7.05M | 9.27M | 5.11% | 76.76M | +3.08% | 0.00% | +7.20% | +18.58% |
Americas Silver CorporationUS USAS | 5.05 | -0.79% | -0.04 | 3.05M | 15.64M | 5.11% | 1.71B | -8.84% | 0.00% | -14.12% | -1.17% |
Energy FocusUS EFOI | 2.81 | -1.06% | -0.03 | 5K | 12.92K | 5.11% | 17.90M | -0.53% | -6.33% | +0.72% | +21.65% |
Maase Inc.US MAAS | 15.79 | +0.77% | +0.12 | 124.21K | 2.00M | 5.11% | 6.98B | -5.17% | +0.06% | -0.57% | +192.41% |
Sequans Communications SAUS SQNS | 2.86 | -2.72% | -0.08 | 33.46K | 97.70K | 5.10% | 42.84M | +3.25% | -0.35% | -10.62% | -36.30% |
NetgearUS NTGR | 22.23 | +5.96% | +1.25 | 328.47K | 7.21M | 5.10% | 604.19M | +5.41% | -6.68% | -8.67% | -9.38% |
OragenicsUS OGEN | 0.4780 | -5.03% | -0.0253 | 66.94K | 32.84K | 5.09% | 2.16M | -4.11% | -9.83% | -21.72% | -38.97% |
National CineMediaUS NCMI | 2.42 | -1.63% | -0.04 | 527.47K | 1.28M | 5.08% | 226.95M | -2.81% | -9.70% | -33.52% | -37.79% |
Jefferies Financial Group Inc.US JEF | 51.96 | -3.65% | -1.97 | 2.14M | 111.88M | 5.08% | 12.00B | -4.24% | -6.98% | -16.22% | -16.15% |
Amylyx PharmaceuticalsUS AMLX | 31.62 | -1.46% | -0.47 | 1.71M | 54.73M | 5.08% | 3.97B | -6.89% | +40.66% | +110.10% | +161.76% |
Humacyte, Inc.US HUMA | 0.5676 | +0.09% | +0.0005 | 2.26M | 1.29M | 5.08% | 157.79M | -4.77% | +3.20% | -44.89% | -40.91% |
Robostrategy IncUS BOT | 26.85 | -2.36% | -0.65 | 175.43K | 4.71M | 5.08% | 653.83M | -1.14% | -15.22% | -17.33% | -54.49% |
Mind CTI LtdUS MNDO | 1.03 | +3.00% | +0.03 | 20.10K | 20.16K | 5.07% | 20.69M | +5.94% | +0.49% | +8.89% | -10.87% |