| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
S&P GlobalUS SPGI | 415.74 | -0.63% | -2.62 | 230.83K | 96.45M | 1.17% | 123.06B | -3.70% | +1.38% | -1.96% | -20.45% |
SAP SEUS SAP | 206.90 | -1.07% | -2.24 | 466.36K | 96.24M | 1.70% | 238.76B | -1.33% | +1.35% | +25.91% | -14.82% |
DevonUS DVN | 48.85 | -0.27% | -0.13 | 1.95M | 95.97M | 2.37% | 53.74B | -0.37% | +8.89% | +12.22% | +33.36% |
Aehr TestUS AEHR | 95.76 | +0.21% | +0.20 | 1.00M | 95.80M | 7.39% | 3.11B | +19.34% | -25.90% | -17.36% | +374.29% |
DatadogUS DDOG | 224.19 | -0.48% | -1.08 | 427.38K | 95.54M | 3.67% | 80.50B | +7.15% | -6.94% | -3.82% | +64.86% |
NextEraUS NEE | 82.80 | +0.18% | +0.15 | 1.15M | 95.38M | 0.86% | 172.43B | -0.37% | -3.48% | -3.86% | +3.13% |
BP PLCUS BP | 45.68 | 0.00% | 0.00 | 2.06M | 94.83M | 1.40% | 119.57B | +3.98% | +6.41% | +9.83% | +31.53% |
Capital OneUS COF | 206.33 | -2.15% | -4.53 | 454.12K | 94.23M | 2.21% | 127.10B | -4.74% | -7.24% | +6.01% | -14.87% |
Southern Copper CorpUS SCCO | 194.56 | -7.03% | -14.70 | 480.35K | 93.51M | 2.14% | 164.27B | -4.75% | -0.17% | +1.90% | +39.79% |
Charles SchwabUS SCHW | 107.21 | +0.63% | +0.67 | 871.71K | 93.38M | 0.95% | 185.37B | -0.95% | -1.95% | +17.88% | +7.31% |
T-Mobile USUS TMUS | 178.25 | +0.51% | +0.91 | 522.72K | 93.32M | 0.98% | 191.20B | -4.83% | +0.63% | -5.62% | -12.21% |
SynopsysUS SNPS | 394.84 | +0.41% | +1.62 | 236.16K | 93.28M | 2.37% | 75.54B | -5.08% | -4.24% | -13.10% | -15.94% |
Baker HughesUS BKR | 60.23 | -5.37% | -3.41 | 1.52M | 93.21M | 5.41% | 59.73B | -6.82% | -6.31% | -3.58% | +32.25% |
KraneShares CSI China Internet ETFUS KWEB | 24.50 | -1.12% | -0.28 | 3.77M | 92.60M | 0.63% | 4.73B | -4.66% | -11.03% | -7.96% | -28.04% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 193.74 | -0.65% | -1.27 | 471.35K | 92.34M | 2.40% | 4.11B | +0.30% | +8.49% | +22.34% | +53.45% |
SLB LtdUS SLB | 55.15 | -3.33% | -1.90 | 1.65M | 92.04M | 3.74% | 81.84B | -5.13% | +4.83% | +2.68% | +43.69% |
VoyaUS VOYA | 102.94 | +0.80% | +0.82 | 892.52K | 91.86M | 2.08% | 9.33B | +0.54% | +3.47% | +12.91% | +38.19% |
Arista NetworksUS ANET | 191.44 | -0.77% | -1.49 | 479.47K | 91.39M | 2.31% | 241.08B | +2.87% | -9.05% | +13.22% | +46.10% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.47 | +0.01% | +0.01 | 993.69K | 90.90M | 0.01% | 46.94B | +0.08% | -0.04% | -0.04% | +0.10% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 29.57 | -2.53% | -0.77 | 3.08M | 90.75M | 0.71% | 2.07B | -3.39% | -3.74% | -15.92% | -20.76% |