| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jade BiosciencesUS JBIO | 17.89 | -6.53% | -1.25 | 1.25M | 23.06M | 13.43% | 1.14B | -9.87% | -24.86% | +15.20% | +15.94% |
AzentaUS AZTA | 30.85 | +2.22% | +0.67 | 748.61K | 23.06M | 2.98% | 1.35B | -1.06% | -9.02% | +33.38% | -7.25% |
Esquire Financial Holdings Inc.US ESQ | 119.86 | +0.61% | +0.73 | 192.35K | 23.05M | 1.68% | 1.45B | -1.14% | -8.94% | +5.02% | +17.43% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 17.38 | +3.95% | +0.66 | 1.37M | 23.04M | 7.89% | 41.19M | +1.22% | +11.84% | -54.00% | -38.80% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.90 | +1.12% | +0.22 | 1.15M | 23.01M | 2.08% | 2.01B | -3.16% | -2.55% | -8.29% | -0.50% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 72.08 | +1.04% | +0.74 | 318.57K | 22.99M | 0.71% | 1.83B | +0.21% | +1.19% | -0.06% | -1.64% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.79 | +0.81% | +0.39 | 471.27K | 22.99M | 0.76% | 583.04M | -0.85% | -3.65% | -1.05% | +11.49% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.52 | 0.00% | 0.00 | 863.33K | 22.92M | 0.53% | 1.64B | -1.14% | -2.20% | -2.39% | -2.86% |
GrouponUS GRPN | 18.73 | +2.46% | +0.45 | 1.24M | 22.91M | 4.65% | 761.66M | -0.69% | -14.79% | +8.52% | +6.36% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.87 | +0.10% | +0.02 | 1.09M | 22.90M | 0.82% | 1.79B | -1.37% | -2.11% | -6.24% | -7.94% |
Fidelity MSCI Utilities Index ETFUS FUTY | 54.70 | -0.38% | -0.21 | 417.22K | 22.90M | 1.51% | 2.26B | -1.49% | -3.82% | -6.09% | -0.94% |
PersonalisUS PSNL | 16.21 | -0.73% | -0.12 | 1.41M | 22.88M | 2.39% | 1.73B | -3.68% | +12.41% | +67.29% | +103.64% |
TrustmarkUS TRMK | 46.98 | -0.99% | -0.47 | 485.85K | 22.88M | 2.38% | 2.74B | +2.00% | -2.69% | +3.82% | +20.62% |
Concentra Group Holdings Parent IncUS CON | 34.95 | +2.07% | +0.71 | 655.27K | 22.83M | 1.27% | 4.46B | +1.28% | -0.48% | +22.80% | +77.59% |
JPMorgan International Value ETFUS JIVE | 98.92 | +0.99% | +0.97 | 230.18K | 22.79M | 0.46% | 4.03B | -0.90% | +1.40% | +4.61% | +23.22% |
Freedom 100 Emerging Markets ETFUS FRDM | 70.83 | +1.11% | +0.78 | 321.30K | 22.77M | 0.86% | 3.56B | +1.69% | +3.48% | -2.80% | +38.15% |
Independent BankUS INDB | 82.74 | -0.07% | -0.06 | 274.96K | 22.75M | 2.68% | 3.92B | -0.17% | -3.23% | +0.41% | +13.22% |
International BancsharesUS IBOC | 70.94 | -0.14% | -0.10 | 320.53K | 22.72M | 2.00% | 4.41B | -0.84% | -3.36% | -6.05% | +6.77% |
AlamoUS ALG | 169.08 | +1.08% | +1.80 | 134.61K | 22.72M | 2.42% | 2.05B | -1.43% | +3.36% | +10.20% | +0.72% |
First Advantage Corp.US FA | 21.22 | +3.92% | +0.80 | 1.08M | 22.72M | 3.28% | 3.64B | +0.95% | -4.41% | +26.99% | +46.04% |