| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.55 | +0.91% | +0.42 | 473.29K | 22.04M | 1.18% | 7.47B | -1.36% | -2.93% | +0.34% | +12.55% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.56 | -0.09% | -0.05 | 418.99K | 22.03M | 0.25% | 3.51B | -1.24% | -2.00% | -4.07% | -2.80% |
INVESCO MSCI USA ETFUS PBUS | 76.67 | +0.84% | +0.64 | 286.83K | 22.02M | 0.33% | 11.63B | -1.17% | -1.76% | +2.04% | +12.01% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.99 | +0.82% | +0.79 | 226.87K | 22.01M | 0.51% | 9.04B | -2.84% | -2.68% | +2.78% | +6.06% |
Franklin BSP Realty Trust IncUS FBRT | 7.78 | +1.30% | +0.10 | 2.83M | 22.01M | 4.35% | 646.09M | -8.79% | -4.30% | -7.60% | -22.43% |
Vir Biotechnology, Inc.US VIR | 10.62 | +0.38% | +0.04 | 2.08M | 22.01M | 5.39% | 1.79B | -7.25% | +18.00% | +23.34% | +76.12% |
Talos Energy, Inc.US TALO | 17.68 | +0.80% | +0.14 | 1.25M | 22.00M | 2.57% | 2.95B | +2.26% | +14.43% | +28.12% | +60.44% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | -0.06% | -0.03 | 441.33K | 21.98M | 0.11% | 1.65B | -0.06% | -0.31% | -0.29% | -0.18% |
Canadian SolarUS CSIQ | 12.76 | -2.07% | -0.27 | 1.70M | 21.94M | 4.30% | 865.34M | -5.69% | -16.66% | -23.55% | -46.32% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.36 | +0.26% | +0.26 | 220.42K | 21.92M | 0.32% | 486.86M | -0.98% | -3.04% | -4.05% | -3.75% |
National BeverageUS FIZZ | 31.37 | +1.49% | +0.46 | 698.27K | 21.84M | 8.70% | 2.94B | -3.36% | +0.13% | -13.01% | -1.63% |
TrinetUS TNET | 66.01 | -0.30% | -0.20 | 329.60K | 21.77M | 2.38% | 3.04B | -4.91% | -5.85% | +41.77% | +11.64% |
iShares MSCI Chile ETFUS ECH | 39.48 | -0.53% | -0.21 | 546.55K | 21.65M | 1.57% | 1.01B | -3.82% | -1.40% | -5.00% | -2.28% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.02 | +0.99% | +0.56 | 379.88K | 21.64M | 0.80% | 1.91B | +0.26% | -4.66% | -7.21% | +22.16% |
GriffonUS GFF | 96.03 | +0.77% | +0.73 | 224.91K | 21.64M | 1.32% | 4.35B | -1.76% | -9.38% | +2.15% | +30.39% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.85 | +0.84% | +0.56 | 322.34K | 21.61M | 0.42% | 2.96B | -1.09% | -2.75% | +1.38% | +13.94% |
CNA Financial CorpUS CNA | 47.67 | +0.40% | +0.19 | 453.90K | 21.60M | 2.01% | 12.90B | -3.03% | -6.80% | +4.70% | -0.15% |
Inventrust Properties Corp.US IVT | 31.86 | -0.53% | -0.17 | 677.98K | 21.60M | 1.36% | 2.47B | -2.12% | -5.07% | -7.68% | +12.94% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.97 | -0.11% | -0.11 | 207.32K | 21.57M | 0.21% | 3.75B | -0.75% | -1.51% | -2.00% | -3.15% |
Huron ConsultingUS HURN | 149.93 | +0.33% | +0.50 | 144.41K | 21.57M | 2.74% | 2.39B | -5.17% | -3.46% | +39.26% | -13.29% |