| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Investment PartnersUS VRTS | 147.41 | -2.90% | -4.41 | 138.71K | 20.58M | 8.72% | 976.25M | -6.81% | -13.39% | +2.85% | -9.65% |
Intapp, Inc.US INTA | 37.23 | -2.13% | -0.81 | 553.04K | 20.57M | 4.86% | 2.85B | -13.64% | -9.24% | +61.24% | -18.75% |
Coursera, Inc.US COUR | 5.22 | -0.19% | -0.01 | 3.92M | 20.56M | 3.06% | 1.38B | -13.14% | -10.00% | -2.06% | -29.08% |
Frontier Group Holdings, Inc.US ULCC | 5.62 | +1.63% | +0.09 | 3.66M | 20.55M | 2.98% | 1.29B | -2.09% | -17.60% | -13.67% | +19.32% |
Tradr 2X Long WDC Daily ETFUS WDCX | 17.13 | -5.57% | -1.01 | 1.17M | 20.54M | 12.29% | 90.95M | +1.81% | -18.66% | -66.28% | +98.19% |
Cmb.TechUS CMBT | 19.48 | +0.52% | +0.10 | 1.06M | 20.52M | 2.12% | 5.65B | +4.17% | +14.86% | +29.18% | +101.87% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 156.78 | +0.50% | +0.79 | 128.97K | 20.50M | 4.51% | 231.41M | -6.03% | +1.45% | +1.25% | -2.63% |
Borr Drilling LtdUS BORR | 4.27 | -2.29% | -0.10 | 4.80M | 20.49M | 4.58% | 1.32B | -7.38% | +5.69% | -1.16% | +5.96% |
ArdelyxUS ARDX | 3.58 | -1.10% | -0.04 | 5.69M | 20.49M | 3.31% | 892.09M | -3.50% | -8.44% | -36.86% | -38.59% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.02 | +0.73% | +0.08 | 1.87M | 20.48M | 1.92% | 2.57B | -3.84% | -7.16% | -7.39% | -8.32% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 105.66 | +0.86% | +0.90 | 192.84K | 20.40M | 0.42% | 12.14B | -1.40% | -1.97% | +2.65% | +11.12% |
Amentum Holdings, Inc.US AMTM | 19.46 | -0.51% | -0.10 | 1.05M | 20.39M | 2.28% | 4.74B | -3.23% | -10.20% | -12.18% | -32.90% |
BJ's RestaurantsUS BJRI | 60.78 | +1.11% | +0.67 | 337.35K | 20.37M | 2.88% | 1.29B | +3.33% | -8.83% | +17.38% | +54.26% |
Viridian Therapeutics, Inc.US VRDN | 21.24 | -4.71% | -1.05 | 944.08K | 20.29M | 6.77% | 2.41B | -7.49% | -3.41% | +32.92% | -31.75% |
Trump Media & TechnologyUS DJT | 8.66 | -1.37% | -0.12 | 2.31M | 20.29M | 3.42% | 2.40B | -9.03% | +4.34% | +6.13% | -34.59% |
StantecUS STN | 69.66 | -0.54% | -0.38 | 291.66K | 20.29M | 2.53% | 7.83B | -4.63% | -5.88% | -2.78% | -26.18% |
Integra Resources CorpUS ITRG | 2.85 | +3.26% | +0.09 | 7.08M | 20.27M | 5.25% | 576.15M | -1.38% | +5.17% | +1.42% | -28.93% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 89.13 | +1.32% | +1.16 | 226.91K | 20.24M | 1.06% | 1.84B | +2.64% | -4.79% | -6.85% | +51.17% |
First Eagle Global Equity ETFUS FEGE | 52.09 | +0.23% | +0.12 | 388.17K | 20.22M | 0.74% | 2.48B | -2.36% | -0.99% | +4.41% | +13.17% |
NorthWesternUS NWE | 69.24 | -1.10% | -0.77 | 291.09K | 20.22M | 2.66% | 4.25B | -2.34% | -3.19% | -1.87% | +7.28% |