| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DXC Technology CompanyUS DXC | 11.39 | +3.17% | +0.35 | 1.79M | 20.21M | 3.67% | 1.82B | -2.40% | +1.70% | +23.40% | -22.25% |
BradyUS BRC | 86.94 | +1.20% | +1.03 | 231.65K | 20.20M | 1.75% | 4.10B | -3.76% | -7.46% | +2.41% | +10.94% |
Teucrium Wheat FundUS WEAT | 26.25 | -1.72% | -0.46 | 772.00K | 20.20M | 2.43% | 318.41M | -3.21% | +7.94% | +15.38% | +31.45% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.88 | +1.13% | +0.20 | 1.13M | 20.15M | 0.93% | 2.40B | -0.33% | -2.30% | -3.51% | +1.25% |
Schneider National Inc.US SNDR | 34.15 | +0.68% | +0.23 | 592.39K | 20.11M | 3.35% | 5.99B | +0.29% | -5.97% | -7.75% | +28.72% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.57 | +0.34% | +0.10 | 680.62K | 20.10M | 1.21% | 3.56B | +7.18% | +10.25% | +20.89% | +39.28% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 19.47 | -0.56% | -0.11 | 1.00M | 20.10M | 7.25% | 129.78M | +7.99% | -34.00% | -56.70% | -28.15% |
LTC PropertiesUS LTC | 42.27 | -0.54% | -0.23 | 475.14K | 20.09M | 1.74% | 2.28B | +0.88% | +8.47% | +14.62% | +22.95% |
SPDR S&P China ETFUS GXC | 87.58 | -0.21% | -0.18 | 228.97K | 20.08M | 1.15% | 464.17M | -2.89% | -2.88% | -4.15% | -9.53% |
CityUS CHCO | 143.96 | +0.22% | +0.31 | 139.43K | 20.08M | 1.23% | 2.03B | -0.68% | -2.72% | +12.35% | +20.77% |
OneSpaWorld Holdings LimitedUS OSW | 21.74 | -0.82% | -0.18 | 914.59K | 20.08M | 3.51% | 2.22B | -2.38% | -19.24% | -17.53% | +4.82% |
Aquestive Therapeutics Inc.US AQST | 4.78 | -4.21% | -0.21 | 4.16M | 20.07M | 7.81% | 599.65M | -10.65% | +12.47% | +12.21% | -26.01% |
WD-40US WDFC | 194.82 | -2.12% | -4.22 | 102.53K | 20.07M | 3.75% | 2.62B | -7.43% | -15.33% | -14.42% | -1.06% |
iShares International Select Dividend ETFUS IDV | 44.97 | +0.47% | +0.21 | 445.60K | 20.04M | 0.37% | 8.74B | -0.57% | +1.31% | +4.07% | +13.99% |
Establishment Labs Holdings Inc.US ESTA | 70.94 | -0.63% | -0.45 | 281.97K | 20.01M | 4.84% | 2.11B | -1.88% | -6.15% | -14.08% | -2.66% |
Inter & Co IncUS INTR | 5.71 | -1.21% | -0.07 | 3.50M | 19.97M | 3.03% | 2.51B | -1.55% | +9.39% | -1.04% | -32.67% |
CLIMB BIO INCUS CLYM | 14.25 | -4.68% | -0.70 | 1.38M | 19.95M | 9.06% | 815.96M | -2.33% | -3.26% | +33.05% | +256.25% |
SiriusPoint Ltd.US SPNT | 24.20 | -0.66% | -0.16 | 826.08K | 19.95M | 3.24% | 2.81B | -2.58% | +4.18% | +3.95% | +10.55% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.69 | -0.08% | -0.02 | 774.58K | 19.93M | 0.41% | 2.84B | -0.73% | -1.46% | -1.93% | -2.76% |
SPDR S&P Dividend ETFUS SDY | 153.00 | +0.41% | +0.63 | 130.09K | 19.91M | 0.65% | 21.31B | -2.47% | -3.37% | +0.10% | +9.95% |