| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.34 | +1.00% | +0.52 | 372.43K | 19.47M | 0.38% | 2.14B | -1.39% | -3.11% | -0.23% | +7.56% |
AvistaUS AVA | 36.79 | -0.92% | -0.34 | 527.54K | 19.45M | 1.83% | 3.08B | -2.23% | -4.81% | -10.31% | -4.54% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.95 | -0.11% | -0.05 | 421.60K | 19.39M | 0.37% | 5.00B | -1.03% | -1.77% | -3.04% | -3.97% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 10.08 | -1.47% | -0.15 | 1.92M | 19.38M | 3.81% | 44.72M | +18.03% | +7.69% | -65.12% | -59.34% |
Global X U.S. Preferred ETFUS PFFD | 18.12 | +0.61% | +0.11 | 1.07M | 19.38M | 0.56% | 2.13B | -0.60% | -3.21% | -4.33% | -4.18% |
TJGC Group LimitedUS TJGC | 11.19 | +4.87% | +0.52 | 1.79M | 19.37M | 9.56% | 113.02M | +13.49% | +189.90% | +132.64% | +307.65% |
CustomersUS CUBI | 78.88 | +0.03% | +0.02 | 245.71K | 19.35M | 3.54% | 2.66B | -0.95% | -5.42% | +3.17% | +7.88% |
Sportradar Group AGUS SRAD | 12.91 | +1.65% | +0.21 | 1.50M | 19.33M | 2.52% | 14.52B | -1.53% | -4.93% | -18.39% | -45.69% |
DXP EnterprisesUS DXPE | 187.09 | +2.16% | +3.96 | 103.03K | 19.30M | 2.29% | 2.90B | +3.24% | -3.11% | +12.58% | +70.41% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 13.63 | +3.57% | +0.47 | 1.45M | 19.22M | 7.83% | 60.79M | +0.81% | +10.72% | -55.28% | -41.83% |
VericelUS VCEL | 38.34 | +1.24% | +0.47 | 503.53K | 19.22M | 4.21% | 1.96B | -5.26% | -13.92% | -0.31% | +6.47% |
Green PlainsUS GPRE | 14.90 | -2.87% | -0.44 | 1.28M | 19.21M | 4.76% | 1.04B | -0.40% | -4.12% | +0.68% | +52.04% |
Inter ParfumsUS IPAR | 112.01 | +1.38% | +1.52 | 171.78K | 19.17M | 1.58% | 3.59B | -1.75% | -3.00% | +11.83% | +32.04% |
RLJ LodgingUS RLJ | 10.88 | -0.55% | -0.06 | 1.75M | 19.15M | 3.20% | 1.65B | -0.09% | -0.64% | -3.37% | +46.04% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 40.38 | +0.60% | +0.24 | 467.90K | 19.15M | 2.74% | 211.59M | +2.20% | -26.76% | -14.10% | -13.88% |
Invesco RAFI US 1000 ETFUS PRF | 55.96 | +0.87% | +0.48 | 341.86K | 19.14M | 0.38% | 10.02B | -1.03% | -0.89% | +3.25% | +19.27% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.16 | -1.37% | -0.46 | 576.99K | 19.11M | 0.71% | 1.97B | +3.75% | +11.35% | +18.85% | +48.30% |
VanEck Digital Transformation ETFUS DAPP | 19.92 | +2.10% | +0.41 | 948.90K | 19.10M | 5.07% | 394.42M | -3.54% | +11.72% | -9.08% | +20.51% |
Investors TitleUS ITIC | 297.53 | -1.26% | -3.79 | 64.01K | 19.05M | 2.77% | 561.61M | -0.69% | +5.21% | +17.13% | +19.18% |
FB Financial CorpUS FBK | 54.76 | -0.33% | -0.18 | 347.87K | 19.05M | 2.35% | 2.74B | -3.91% | -11.79% | +0.79% | -1.86% |