| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park NationalUS PRK | 187.44 | -0.17% | -0.32 | 97.93K | 18.31M | 2.88% | 3.39B | -4.19% | -9.72% | +5.76% | +23.17% |
QUANTUM CORPUS QMCO | 23.58 | +2.39% | +0.55 | 786.22K | 18.30M | 6.14% | 928.45M | -2.96% | -4.46% | +63.64% | +265.58% |
PagerDuty, Inc.US PD | 14.09 | +2.47% | +0.34 | 1.31M | 18.29M | 4.29% | 1.11B | -0.07% | +16.54% | +59.75% | +7.48% |
MBX BiosciencesUS MBX | 59.02 | -3.15% | -1.92 | 306.21K | 18.28M | 5.78% | 2.84B | -3.91% | -12.02% | +47.22% | +87.13% |
TriCo BancsharesUS TCBK | 53.53 | +0.41% | +0.22 | 342.00K | 18.26M | 1.78% | 1.71B | -1.44% | -7.79% | +3.72% | +13.00% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.24 | -0.13% | -0.10 | 242.22K | 18.25M | 0.33% | 1.93B | -1.08% | -1.73% | -3.01% | -3.68% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 130.14 | +1.43% | +1.83 | 138.55K | 18.24M | 3.46% | 1.02B | -6.04% | -0.89% | +4.69% | -36.96% |
Invesco DB Oil FundUS DBO | 25.22 | -2.59% | -0.67 | 727.15K | 18.23M | 1.70% | 278.68M | +9.22% | +21.84% | +32.74% | +106.72% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.31 | -0.93% | -0.29 | 582.10K | 18.23M | 0.78% | 3.36B | +0.80% | +6.55% | +12.47% | +34.76% |
iShares International Treasury Bond ETFUS IGOV | 40.92 | -0.02% | -0.01 | 445.22K | 18.22M | 0.59% | 1.53B | -1.04% | -0.89% | -1.92% | -1.78% |
Direxion Daily Junior Gold Miners Index Bear 2X ETFUS JDST | 21.78 | -1.98% | -0.44 | 845.87K | 18.17M | 6.84% | 38.22M | +10.50% | -19.93% | -31.31% | -58.59% |
Ternium SAUS TX | 57.90 | +0.50% | +0.29 | 314.35K | 18.15M | 1.41% | 11.35B | -0.14% | +6.67% | +18.02% | +51.61% |
BuckleUS BKE | 40.70 | +1.02% | +0.41 | 446.32K | 18.14M | 3.19% | 2.10B | -6.24% | -9.19% | -7.92% | -23.81% |
OceanFirstUS OCFC | 18.78 | +0.21% | +0.04 | 964.68K | 18.12M | 2.27% | 1.81B | -2.59% | -3.59% | +2.57% | +4.62% |
La-Z-BoyUS LZB | 30.64 | -0.71% | -0.22 | 590.16K | 18.11M | 2.95% | 1.22B | -4.07% | -26.56% | -12.61% | -17.79% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.99 | -0.30% | -0.16 | 335.21K | 18.11M | 1.22% | 929.71M | -1.17% | -0.63% | -0.97% | +7.74% |
CogentUS CCOI | 9.33 | +2.64% | +0.24 | 1.92M | 18.11M | 8.25% | 477.84M | -6.51% | -9.86% | -41.87% | -56.73% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.85 | +0.46% | +0.05 | 1.67M | 18.10M | 1.30% | 3.30B | -1.36% | -4.99% | -6.14% | -6.71% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 226.10 | +1.62% | +3.61 | 79.90K | 18.09M | 0.94% | 255.94M | -0.82% | -5.01% | -6.31% | +24.60% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.48 | +1.37% | +1.02 | 239.67K | 18.09M | 1.07% | 4.00B | +1.49% | -2.68% | +0.56% | +56.66% |