| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Graniteshares Gold TrustUS BAR | 42.78 | +0.52% | +0.22 | 404.37K | 17.38M | 1.49% | 1.39B | -2.84% | -0.05% | +0.28% | +0.68% |
American States WaterUS AWR | 86.48 | -1.13% | -0.99 | 200.34K | 17.36M | 2.76% | 3.43B | -3.54% | -2.54% | +11.09% | +19.32% |
Teucrium Corn FundUS CORN | 19.92 | -0.45% | -0.09 | 871.54K | 17.34M | 3.30% | 152.89M | -1.24% | +11.22% | +17.66% | +12.35% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.39 | -0.05% | -0.02 | 343.25K | 17.30M | 0.39% | 1.53B | -0.87% | -1.72% | -2.28% | -3.21% |
Trinity Capital Inc.US TRIN | 17.93 | +0.62% | +0.11 | 966.18K | 17.28M | 1.15% | 1.70B | -2.29% | -2.71% | +6.09% | +22.39% |
Bank of HawaiiUS BOH | 75.80 | -0.03% | -0.02 | 227.76K | 17.25M | 2.04% | 2.99B | -1.11% | -5.08% | -4.29% | +10.87% |
Immunome Inc.US IMNM | 24.67 | -1.20% | -0.30 | 692.56K | 17.25M | 4.53% | 2.80B | -9.17% | -6.62% | +37.74% | +14.85% |
Destiny Tech100 IncUS DXYZ | 32.11 | +0.19% | +0.06 | 531.81K | 17.22M | 2.71% | 978.25M | -0.43% | +0.60% | +12.94% | +4.83% |
Stoke Therapeutics, Inc.US STOK | 29.03 | -1.06% | -0.31 | 587.52K | 17.20M | 3.92% | 1.87B | -3.20% | -7.28% | -0.41% | -8.54% |
Golub Capital BDCUS GBDC | 12.79 | +0.71% | +0.09 | 1.34M | 17.16M | 1.06% | 3.33B | -1.39% | -4.55% | +0.16% | -5.75% |
Wise Group PLCUS WSE | 12.02 | +0.75% | +0.09 | 1.43M | 17.15M | 1.34% | 14.78B | -8.94% | -7.04% | +5.62% | -24.69% |
Monarch Casino & ResortUS MCRI | 121.89 | +1.91% | +2.28 | 141.12K | 17.14M | 1.81% | 2.18B | +1.08% | -0.73% | -4.64% | +27.37% |
IngevityUS NGVT | 69.41 | +3.40% | +2.28 | 246.72K | 17.10M | 3.58% | 2.39B | -0.60% | -7.86% | -3.29% | +17.29% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.16 | -0.14% | -0.07 | 347.58K | 17.10M | 0.26% | 6.39B | -0.59% | -1.13% | -1.56% | -1.66% |
Trulieve Cannabis CorporationUS TRLV | 11.31 | -0.09% | -0.01 | 1.51M | 17.09M | 5.30% | 2.18B | -5.67% | +17.81% | +20.32% | +30.15% |
WinmarkUS WINA | 308.47 | -0.51% | -1.58 | 55.29K | 17.08M | 3.86% | 1.11B | -2.81% | -11.76% | -23.70% | -23.82% |
Atour Lifestyle Holdings LimitedUS ATAT | 32.41 | -1.34% | -0.44 | 524.39K | 17.07M | 1.77% | 4.41B | -6.38% | -2.00% | -1.19% | -17.74% |
Invesco Short Term Treasury ETFUS TBLL | 105.72 | +0.01% | +0.01 | 161.44K | 17.07M | 0.02% | 2.74B | +0.05% | -0.04% | -0.04% | +0.07% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 71.56 | +2.73% | +1.90 | 238.12K | 17.00M | 1.91% | 998.26M | +6.49% | -0.75% | -8.34% | +89.46% |
Perpetua Resources Corp.US PPTA | 23.63 | -0.17% | -0.04 | 713.14K | 16.99M | 3.76% | 2.94B | -5.67% | -4.53% | -8.30% | -2.40% |