| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ermenegildo Zegna NVUS ZGN | 11.61 | -0.17% | -0.02 | 1.46M | 16.99M | 3.41% | 3.11B | -8.22% | -16.53% | -19.88% | +13.27% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.52 | -0.06% | -0.03 | 357.39K | 16.99M | 0.18% | 5.09B | -0.59% | -1.19% | -1.49% | -2.52% |
Intercorp Financial Services Inc.US IFS | 54.73 | +0.11% | +0.06 | 311.05K | 16.96M | 1.92% | 6.02B | -2.77% | +0.11% | -1.94% | +29.20% |
Li Bang International Corporation Inc.US LBGJ | 2.25 | +15.98% | +0.31 | 6.84M | 16.94M | 34.02% | 1.60M | -2.17% | -24.75% | -99.07% | -99.98% |
Capital Group Municipal High-Income ETFUS CGHM | 24.81 | +0.36% | +0.09 | 682.77K | 16.93M | 0.47% | 3.27B | -1.00% | -3.01% | -3.73% | -2.63% |
Global Net LeaseUS GNL | 9.05 | -0.33% | -0.03 | 1.86M | 16.90M | 0.99% | 2.09B | -0.98% | +0.33% | -2.27% | +5.23% |
Cushman & Wakefield PlcUS CWK | 12.90 | +1.74% | +0.22 | 1.31M | 16.89M | 2.17% | 3.02B | -4.30% | -10.23% | -4.02% | -20.32% |
abrdn Physical Palladium Shares ETFUS PALL | 23.62 | +1.68% | +0.39 | 710.21K | 16.88M | 2.14% | 701.22M | -8.41% | -0.92% | -3.91% | -18.76% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.38 | +0.08% | +0.06 | 223.00K | 16.81M | 0.20% | 985.97M | -0.58% | -1.19% | -1.44% | -1.40% |
iShares Global Tech ETFUS IXN | 142.74 | +1.33% | +1.88 | 117.47K | 16.79M | 0.91% | 9.44B | +1.08% | -0.92% | +1.21% | +35.94% |
Hawkeye 360 IncUS HAWK | 16.30 | -0.73% | -0.12 | 1.02M | 16.79M | 3.78% | 1.60B | -5.89% | -33.11% | -33.87% | -37.31% |
Backblaze, Inc.US BLZE | 12.40 | +0.73% | +0.09 | 1.36M | 16.76M | 3.09% | 767.56M | -6.84% | -39.30% | +49.58% | +166.09% |
SPDR Dow Jones REIT ETFUS RWR | 110.04 | +0.37% | +0.41 | 151.83K | 16.72M | 0.84% | 1.82B | -1.79% | -3.78% | -2.73% | +12.02% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | -0.06% | -0.03 | 332.66K | 16.67M | 0.16% | 2.57B | -0.73% | -0.73% | -0.99% | -1.46% |
NMI Holdings IncUS NMIH | 43.89 | -0.68% | -0.30 | 378.91K | 16.65M | 1.97% | 3.31B | -3.30% | -3.41% | +15.44% | +7.60% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.94 | -0.09% | -0.04 | 378.28K | 16.64M | 0.36% | 931.53M | -0.81% | -1.59% | -2.53% | -1.44% |
St. JoeUS JOE | 65.86 | +3.07% | +1.96 | 253.79K | 16.61M | 2.39% | 3.75B | -0.32% | -3.64% | +2.31% | +10.93% |
Monte Rosa TherapeuticsUS GLUE | 14.07 | -1.75% | -0.25 | 1.17M | 16.59M | 6.01% | 1.20B | -2.16% | -11.17% | -20.78% | -10.27% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.62 | 0.00% | 0.00 | 802.86K | 16.58M | 0.53% | 2.48B | -1.76% | -2.69% | -3.42% | -4.32% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 5.27 | -13.46% | -0.82 | 3.04M | 16.56M | 15.19% | 19.48M | -13.49% | -14.17% | -75.88% | -95.47% |