| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chimera InvestmentUS CIM | 11.13 | -0.45% | -0.05 | 1.43M | 15.95M | 1.78% | 930.98M | -3.80% | -6.16% | -17.80% | -10.46% |
Alexander'sUS ALX | 249.18 | -1.63% | -4.12 | 64.06K | 15.95M | 3.51% | 1.27B | -5.33% | -9.27% | -3.34% | +14.33% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.19 | -4.91% | -0.94 | 869.37K | 15.94M | 7.89% | 57.30M | -11.12% | -11.50% | -18.28% | +8.34% |
WhiteFiber, Inc.US WYFI | 19.14 | +3.29% | +0.61 | 825.98K | 15.91M | 4.10% | 739.08M | +1.92% | -32.18% | -46.31% | +21.14% |
NextDecade CorporationUS NEXT | 7.64 | -0.39% | -0.03 | 2.09M | 15.89M | 3.52% | 2.03B | +2.97% | +12.68% | +5.09% | +44.97% |
Sutro Biopharma IncUS STRO | 16.86 | -5.44% | -0.97 | 942.30K | 15.89M | 10.04% | 279.32M | -17.92% | -20.88% | -40.15% | +45.72% |
Emera Inc.US EMA | 49.19 | -0.59% | -0.29 | 322.53K | 15.89M | 1.11% | 15.04B | -2.21% | -4.19% | -6.39% | -0.10% |
LITHIUM ARGENTINA AGUS LAR | 5.85 | -8.74% | -0.56 | 2.62M | 15.89M | 9.83% | 958.23M | -14.22% | -13.33% | -39.19% | +4.84% |
Vestis CorporationUS VSTS | 12.97 | -0.54% | -0.07 | 1.22M | 15.88M | 3.49% | 1.71B | +3.43% | -4.07% | -1.52% | +94.45% |
NortheastUS NBN | 132.64 | +1.08% | +1.42 | 119.40K | 15.87M | 2.46% | 1.14B | +0.69% | -2.58% | +3.70% | +27.62% |
ProShares UltraShort Russell 2000US TWM | 22.56 | -0.75% | -0.17 | 707.08K | 15.86M | 1.80% | 47.44M | +4.59% | +10.70% | +2.13% | -29.50% |
Mesa LaboratoriesUS MLAB | 120.87 | -0.03% | -0.04 | 129.18K | 15.84M | 4.73% | 676.37M | -5.96% | +6.78% | +21.26% | +53.97% |
Empire StateUS ESRT | 4.28 | +0.94% | +0.04 | 3.71M | 15.83M | 2.00% | 738.00M | -3.17% | -11.39% | -20.15% | -34.36% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.78 | +2.30% | +0.22 | 1.61M | 15.83M | 2.14% | 40.59M | -6.05% | -11.97% | -12.60% | +14.79% |
OmnicellUS OMCL | 32.79 | +1.67% | +0.54 | 483.65K | 15.83M | 2.16% | 1.49B | -5.83% | -12.89% | -17.82% | -27.62% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.45 | -0.14% | -0.06 | 363.67K | 15.82M | 0.60% | 1.09B | -1.52% | -2.32% | -4.53% | -5.99% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.51 | +0.74% | +0.43 | 269.63K | 15.81M | 0.48% | 3.14B | -1.10% | -1.56% | +2.18% | +14.57% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 17.46 | +3.56% | +0.60 | 918.19K | 15.80M | 3.62% | 139.68M | -12.87% | -3.75% | -9.49% | -43.03% |
Teladoc Health Inc.US TDOC | 6.16 | +1.15% | +0.07 | 2.57M | 15.75M | 2.55% | 1.12B | -4.79% | -11.49% | -18.63% | -12.00% |
Annexon, Inc.US ANNX | 3.94 | -4.83% | -0.20 | 3.94M | 15.74M | 6.64% | 748.60M | -18.59% | -25.10% | -12.83% | -21.51% |