| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP & Energy Infrastructure ETFUS MLPX | 75.14 | -0.16% | -0.12 | 209.59K | 15.73M | 1.36% | 3.65B | -0.87% | +1.35% | +3.77% | +24.14% |
Cornerstone Strategic Value FundUS CLM | 6.58 | +0.15% | +0.01 | 2.38M | 15.72M | 1.22% | 2.04B | -2.52% | -12.27% | -11.32% | -21.29% |
HuntsmanUS HUN | 9.54 | +0.10% | +0.01 | 1.64M | 15.66M | 2.83% | 1.67B | +1.49% | -7.56% | -27.62% | -4.60% |
Shoe Station Group IncUS SHOE | 12.71 | +3.50% | +0.43 | 1.23M | 15.66M | 3.58% | 345.09M | -6.89% | -16.93% | -22.02% | -24.70% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.26 | +1.81% | +1.14 | 244.11K | 15.66M | 0.59% | 674.73M | -0.73% | -3.52% | +0.06% | +21.94% |
Community BankUS CBU | 62.54 | -0.26% | -0.16 | 250.19K | 15.65M | 1.87% | 3.29B | -1.50% | -4.77% | -0.89% | +8.88% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 8.42 | +1.69% | +0.14 | 1.76M | 15.65M | 17.33% | 15.87M | +50.09% | -47.86% | 0.00% | -38.31% |
Americas Silver CorporationUS USAS | 5.05 | -0.79% | -0.04 | 3.05M | 15.64M | 5.11% | 1.71B | -8.84% | 0.00% | -14.12% | -1.17% |
VanEck Vietnam ETFUS VNM | 17.50 | -2.78% | -0.50 | 887.76K | 15.60M | 1.07% | 505.75M | -2.23% | -0.11% | -3.31% | -8.28% |
Eni SpAUS E | 56.05 | -0.66% | -0.37 | 279.17K | 15.58M | 1.54% | 81.68B | +1.67% | +2.32% | +10.14% | +47.73% |
FlexsteelUS FLXS | 81.40 | -1.62% | -1.34 | 192.62K | 15.57M | 7.40% | 331.76M | +1.28% | +9.47% | +30.37% | +106.13% |
GettyUS GTY | 32.27 | -0.62% | -0.20 | 481.54K | 15.56M | 2.13% | 2.00B | -1.16% | -2.54% | -3.06% | +17.90% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.42 | +0.57% | +0.40 | 221.11K | 15.56M | 0.77% | 14.44B | -1.58% | -2.72% | +2.07% | +18.27% |
Atlanta Braves-CUS BATRK | 48.84 | -1.25% | -0.62 | 316.47K | 15.55M | 2.77% | 3.12B | -3.82% | -8.13% | -5.24% | +23.80% |
BTC DigitalUS BTCT | 1.45 | +11.54% | +0.15 | 10.19M | 15.53M | 19.62% | 24.62M | -24.48% | +208.12% | +13.28% | +11.54% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.01 | +1.05% | +0.57 | 282.13K | 15.52M | 0.64% | 9.25B | -1.56% | -2.88% | +1.93% | +14.34% |
J&J SnackUS JJSF | 83.29 | +0.88% | +0.73 | 185.72K | 15.45M | 3.83% | 1.55B | -3.11% | -8.48% | +9.58% | -7.83% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.90 | +0.79% | +0.33 | 368.17K | 15.42M | 0.70% | 2.97B | -1.80% | -5.67% | -1.80% | +16.71% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.75 | +0.23% | +0.19 | 183.77K | 15.41M | 1.14% | 2.97B | -0.79% | -5.63% | -5.82% | +16.30% |
Sprott Physical Gold & Silver TrustUS CEF | 44.15 | +0.66% | +0.29 | 347.22K | 15.40M | 2.03% | 7.53B | -3.56% | -0.09% | -1.98% | -3.60% |