| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.68 | +0.47% | +0.28 | 250.16K | 14.94M | 0.32% | 450.58M | +1.38% | +3.74% | +4.35% | +1.72% |
HeritageUS HFWA | 28.41 | 0.00% | 0.00 | 524.14K | 14.93M | 2.08% | 1.16B | -2.81% | -5.24% | +0.57% | +20.13% |
Ellington Financial LLCUS EFC | 12.89 | -1.15% | -0.15 | 1.16M | 14.92M | 2.22% | 1.66B | -3.45% | -5.77% | -5.71% | -5.08% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 39.51 | 0.00% | 0.00 | 379.64K | 14.91M | 1.75% | 312.01M | +3.27% | +4.11% | +12.28% | +13.08% |
Horace Mann EducatorsUS HMN | 48.77 | -1.53% | -0.76 | 305.13K | 14.91M | 3.68% | 1.97B | -6.09% | -5.99% | +0.12% | +5.61% |
Capital Group Dividend Growers ETFUS CGDG | 38.28 | +0.50% | +0.19 | 388.30K | 14.87M | 0.50% | 5.71B | -1.42% | -2.02% | +1.40% | +7.41% |
Energy Company of Minas GeraisUS CIG | 2.20 | -0.45% | -0.01 | 6.75M | 14.87M | 2.49% | 6.29B | +2.33% | +12.82% | +5.26% | +10.00% |
Dimensional International Small Cap ETFUS DFIS | 37.12 | +0.68% | +0.25 | 400.38K | 14.86M | 0.46% | 5.87B | -1.33% | -0.70% | +1.62% | +12.69% |
ADI Global Distribution IncUS ADIG | 20.53 | -4.11% | -0.88 | 713.79K | 14.86M | 5.98% | 1.55B | +0.54% | -20.49% | 0.00% | -3.39% |
InsperityUS NSP | 49.69 | -0.26% | -0.13 | 298.42K | 14.83M | 2.81% | 1.90B | -4.11% | -7.59% | +42.17% | +28.33% |
Red Violet, Inc.US RDVT | 75.02 | +2.70% | +1.97 | 198.27K | 14.82M | 2.55% | 1.20B | -1.84% | +1.74% | +34.71% | +31.73% |
Banco Santander (Brasil) SAUS BSBR | 6.02 | +2.38% | +0.14 | 2.47M | 14.81M | 1.28% | 44.98B | 0.00% | +4.33% | +11.28% | -1.47% |
Build-A-Bear WorkshopUS BBW | 27.58 | -2.13% | -0.60 | 534.03K | 14.79M | 3.77% | 339.77M | -5.13% | -27.00% | -15.24% | -54.99% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.24 | +0.54% | +0.06 | 1.31M | 14.79M | 0.85% | 297.30M | -0.79% | -1.32% | -6.02% | -21.01% |
FlotekUS FTK | 27.33 | -0.33% | -0.09 | 542.33K | 14.78M | 3.79% | 988.59M | +15.12% | -20.58% | +17.45% | +58.62% |
F&G ANNUITIES & LIFE INCUS FG | 23.05 | -2.21% | -0.52 | 636.65K | 14.78M | 5.39% | 3.02B | -7.32% | -16.03% | -15.10% | -25.28% |
EuroDry Ltd.US EDRY | 67.12 | +5.06% | +3.23 | 220.88K | 14.78M | 14.02% | 192.41M | +28.95% | +73.71% | +164.36% | +423.11% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.75 | +0.63% | +0.72 | 128.81K | 14.78M | 0.45% | 5.45B | -3.07% | -4.15% | +2.91% | +12.04% |
National BankUS NBHC | 41.76 | +0.46% | +0.19 | 353.60K | 14.76M | 1.72% | 1.87B | -0.24% | -4.00% | -2.70% | +9.87% |
HerbalifeUS HLF | 12.02 | -2.12% | -0.26 | 1.22M | 14.75M | 4.78% | 1.26B | -1.23% | -1.23% | +1.69% | -6.75% |