| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 111.15 | +0.53% | +0.59 | 132.28K | 14.73M | 0.81% | 4.89B | -2.13% | -6.08% | -1.72% | +18.01% |
Immix Biopharma, Inc.US IMMX | 12.14 | -4.41% | -0.56 | 1.19M | 14.71M | 10.00% | 864.25M | -12.22% | +11.17% | +38.90% | +132.12% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.43 | +0.35% | +0.10 | 516.48K | 14.70M | 0.58% | 3.77B | -1.83% | -3.76% | -3.04% | +7.61% |
Vanguard Consumer Discretionary ETFUS VCR | 380.21 | +1.04% | +3.91 | 38.67K | 14.70M | 0.61% | 5.84B | -2.77% | -4.64% | -4.11% | -3.48% |
WisdomTree U.S. MidCap Dividend FundUS DON | 56.78 | +0.55% | +0.31 | 258.73K | 14.69M | 0.85% | 3.99B | -1.92% | -3.27% | +0.57% | +10.04% |
DAMORA THERAPEUTUS DMRA | 28.10 | +4.69% | +1.26 | 525.41K | 14.69M | 6.18% | 1.73B | +0.36% | -8.56% | +36.47% | +22.12% |
NaborsUS NBR | 90.60 | 0.00% | 0.00 | 162.51K | 14.68M | 2.33% | 1.38B | -2.55% | -0.82% | -0.66% | +66.85% |
CorVelUS CRVL | 69.27 | +2.33% | +1.58 | 213.66K | 14.67M | 3.62% | 3.53B | +0.86% | +7.53% | +16.05% | +2.36% |
Otter TailUS OTTR | 88.06 | +0.15% | +0.13 | 166.36K | 14.65M | 1.35% | 3.69B | -1.36% | -5.18% | -1.19% | +8.97% |
BloominUS BLMN | 8.69 | +0.23% | +0.02 | 1.69M | 14.65M | 5.13% | 740.54M | -10.69% | -19.46% | +13.89% | +40.84% |
VanEck Real Assets ETFUS RAAX | 41.48 | -0.12% | -0.05 | 352.28K | 14.64M | 0.79% | 1.35B | -0.62% | +0.89% | +2.52% | +18.75% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.51 | -0.14% | -0.04 | 510.02K | 14.58M | 0.44% | 3.17B | -1.04% | -1.99% | -2.30% | -2.91% |
USA Compression Partners LPUS USAC | 27.64 | -0.47% | -0.13 | 525.21K | 14.57M | 1.26% | 4.01B | +0.29% | +6.06% | +7.34% | +20.17% |
PHINIA INCUS PHIN | 66.24 | +0.35% | +0.23 | 219.53K | 14.57M | 1.99% | 2.43B | -3.19% | -10.15% | -18.90% | +5.66% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.52 | +0.01% | +0.01 | 192.85K | 14.56M | 0.03% | 1.12B | +0.05% | -0.07% | -0.07% | +0.07% |
Akre Focus ETFUS AKRE | 56.98 | +1.06% | +0.60 | 255.43K | 14.54M | 1.15% | 4.98B | -6.44% | -5.30% | +3.30% | -13.02% |
US Physical TherapyUS USPH | 78.72 | +1.30% | +1.01 | 183.85K | 14.50M | 1.99% | 1.17B | +0.10% | -4.88% | +18.57% | +0.81% |
HomeTrust Bancshares, Inc.US HTB | 48.54 | -0.45% | -0.22 | 297.48K | 14.46M | 2.47% | 810.29M | +3.14% | -3.17% | +2.13% | +13.04% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.39 | +0.09% | +0.04 | 311.03K | 14.45M | 0.60% | 582.19M | -1.37% | -2.17% | -5.79% | -6.66% |
USA TodayUS TDAY | 6.36 | +1.11% | +0.07 | 2.27M | 14.45M | 4.05% | 935.61M | -1.70% | -7.02% | -18.04% | +23.50% |