| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnergizerUS ENR | 20.58 | +2.69% | +0.54 | 741.55K | 15.13M | 4.17% | 1.41B | -0.34% | -9.22% | +0.98% | +3.47% |
GreenbrierUS GBX | 43.09 | +1.01% | +0.43 | 351.85K | 15.12M | 2.52% | 1.33B | +0.70% | -6.33% | -12.65% | -7.81% |
Collegium PharmaceuticalUS COLL | 22.75 | -0.74% | -0.17 | 661.30K | 15.11M | 2.64% | 740.64M | -4.01% | -19.18% | -34.34% | -50.86% |
iShares Large Cap Core Active ETFUS BLCR | 49.26 | +0.94% | +0.46 | 306.01K | 15.10M | 0.39% | 6.76B | -0.83% | -2.69% | -1.60% | +16.30% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.24 | -0.17% | -0.03 | 744.76K | 15.09M | 0.39% | 2.62B | -1.15% | -1.87% | -3.30% | -4.69% |
Vizsla Silver CorpUS VZLA | 3.97 | -0.75% | -0.03 | 3.79M | 15.09M | 5.13% | 1.41B | -4.80% | +6.15% | +7.59% | -27.42% |
Federal Agricultural MortgageUS AGM | 225.51 | +0.41% | +0.91 | 66.62K | 15.09M | 2.39% | 2.45B | -0.29% | -2.65% | +22.55% | +28.44% |
KopinUS KOPN | 4.56 | +3.99% | +0.18 | 3.32M | 15.08M | 6.16% | 847.58M | +6.79% | -5.59% | -6.17% | +94.87% |
Enerpac Tool GroupUS EPAC | 35.22 | -0.51% | -0.18 | 424.51K | 15.07M | 2.46% | 1.80B | -4.66% | -4.58% | -1.04% | -7.90% |
Lindblad ExpeditionsUS LIND | 25.67 | +1.50% | +0.38 | 581.77K | 15.06M | 4.03% | 1.68B | -1.35% | -25.55% | +7.41% | +78.02% |
ScanSourceUS SCSC | 58.19 | +4.79% | +2.66 | 259.09K | 15.03M | 5.06% | 1.17B | +0.57% | +11.20% | +18.10% | +48.98% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.31 | -0.09% | -0.02 | 703.90K | 15.02M | 0.52% | 3.27B | -0.77% | -1.59% | -2.16% | -3.44% |
Cybin IncUS HELP | 12.97 | +1.01% | +0.13 | 1.15M | 14.99M | 7.09% | 947.59M | +10.20% | +13.28% | +202.33% | +58.56% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 228.69 | +0.93% | +2.10 | 65.39K | 14.99M | 0.83% | 1.93B | +0.44% | -3.37% | -3.84% | +19.58% |
InnovivaUS INVA | 20.66 | +0.19% | +0.04 | 727.35K | 14.98M | 2.06% | 1.49B | -3.23% | -0.43% | -8.62% | +3.35% |
Hercules CapitalUS HTGC | 17.41 | +0.11% | +0.02 | 860.56K | 14.98M | 1.92% | 3.26B | -1.75% | +2.84% | +11.25% | -7.49% |
Brightview Holdings Inc.US BV | 11.19 | +1.73% | +0.19 | 1.34M | 14.96M | 1.95% | 1.04B | -1.24% | -3.45% | -12.44% | -11.68% |
Daedalus Special Acquisition CorpUS DSAC | 10.18 | -0.10% | -0.01 | 1.47M | 14.96M | 0.34% | 346.31M | +0.30% | +0.10% | +1.09% | +1.80% |
FLEX LNG ORDUS FLNG | 31.70 | +0.28% | +0.09 | 470.33K | 14.95M | 1.61% | 1.71B | +1.47% | +4.59% | +5.00% | +27.05% |
First BuseyUS BUSE | 30.44 | +0.20% | +0.06 | 491.91K | 14.94M | 1.98% | 2.51B | -0.78% | -2.40% | +7.41% | +27.95% |