| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solana ETFUS SOLZ | 10.16 | +2.52% | +0.25 | 1.41M | 14.44M | 5.40% | 116.03M | -3.24% | +33.59% | +37.17% | -20.25% |
Faeth TherapeuticsUS FTH | 37.44 | -4.00% | -1.56 | 377.12K | 14.34M | 10.74% | 965.16M | -4.00% | +31.14% | +157.67% | +250.89% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.72 | +0.63% | +0.32 | 282.05K | 14.33M | 0.60% | 5.68B | -1.48% | -0.68% | +1.08% | +11.40% |
Delek Logistics Partners LPUS DKL | 56.90 | -0.18% | -0.10 | 249.84K | 14.32M | 2.11% | 3.25B | +2.95% | +8.80% | +13.30% | +27.52% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.22 | -0.03% | -0.01 | 373.88K | 14.30M | 0.47% | 630.63M | -0.80% | +0.90% | -0.86% | +4.97% |
Bausch Health Companies IncUS BHC | 5.86 | -3.46% | -0.21 | 2.40M | 14.26M | 4.78% | 2.19B | -13.31% | -7.57% | +18.15% | -15.68% |
First Trust Senior Loan ETFUS FTSL | 44.95 | +0.11% | +0.05 | 316.54K | 14.23M | 0.27% | 2.44B | +0.12% | -0.08% | -0.04% | -2.03% |
MasterBrand, Inc.US MBC | 7.43 | 0.00% | 0.00 | 1.91M | 14.22M | 3.36% | 1.51B | -9.06% | -20.02% | -16.14% | -32.70% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.53 | +0.47% | +0.47 | 142.30K | 14.21M | 0.99% | 4.39B | -0.84% | -4.97% | -6.02% | +10.50% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.30 | +0.83% | +1.12 | 104.86K | 14.21M | 0.35% | 13.46B | -1.33% | -1.81% | +2.06% | +11.86% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 6.00 | +1.52% | +0.09 | 2.35M | 14.19M | 7.29% | 67.44M | -1.23% | -38.84% | -61.19% | -81.86% |
Bitwise Hyperliquid ETFUS BHYP | 45.43 | +0.98% | +0.44 | 308.49K | 14.17M | 4.83% | 190.81M | -6.08% | +40.69% | +11.81% | +87.03% |
Greenfire Resources LtdUS GFR | 6.52 | +4.32% | +0.27 | 2.24M | 14.17M | 5.76% | 817.79M | +5.16% | -4.26% | +17.48% | +36.97% |
Cardinal InfrastructureUS CDNL | 35.65 | +4.51% | +1.54 | 391.06K | 14.15M | 8.41% | 721.51M | +0.85% | +2.86% | -49.53% | +47.44% |
VerastemUS VSTM | 7.32 | -3.94% | -0.30 | 1.91M | 14.15M | 6.21% | 662.92M | -8.27% | +9.75% | +82.54% | -5.18% |
The Metals CompanyUS TMC | 3.94 | -1.87% | -0.07 | 3.54M | 14.13M | 4.11% | 1.74B | -10.57% | -10.77% | -24.18% | -36.22% |
Banco De ChileUS BCH | 41.72 | -0.33% | -0.14 | 338.46K | 14.13M | 1.46% | 21.07B | -2.80% | +2.89% | +2.71% | +9.79% |
VanEck Pharmaceutical ETFUS PPH | 109.44 | -0.15% | -0.16 | 128.97K | 14.12M | 1.20% | 1.01B | -5.47% | -1.87% | +4.14% | +6.08% |
PrecigenUS PGEN | 6.85 | +2.54% | +0.17 | 2.06M | 14.11M | 2.40% | 2.44B | -4.06% | +5.55% | +44.21% | +63.88% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.18 | -0.18% | -0.09 | 286.67K | 14.11M | 0.34% | 6.86B | -1.09% | -2.03% | -3.00% | -3.68% |