| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Addus HomeCareUS ADUS | 117.09 | -1.21% | -1.43 | 130.61K | 15.40M | 2.90% | 2.18B | -1.35% | -0.43% | +23.63% | +9.03% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.59 | +0.04% | +0.03 | 195.54K | 15.37M | 1.20% | 5.24B | -0.88% | +5.53% | +9.18% | +26.47% |
Schwab International Dividend Equity ETFUS SCHY | 32.66 | +0.28% | +0.09 | 469.94K | 15.36M | 0.58% | 2.58B | -2.07% | -1.60% | -0.21% | +9.52% |
Vanguard Industrials ETFUS VIS | 331.15 | +1.21% | +3.96 | 46.37K | 15.35M | 0.63% | 7.89B | -1.11% | -7.41% | -5.61% | +10.98% |
AdeiaUS ADEA | 26.71 | +1.54% | +0.41 | 572.69K | 15.34M | 1.90% | 2.96B | +4.91% | -6.90% | -16.01% | +54.84% |
Banco Macro SAUS BMA | 77.82 | -1.28% | -1.01 | 196.66K | 15.34M | 3.58% | 4.98B | -1.72% | -3.25% | -19.58% | -13.69% |
SES AI CorpUS SES | 0.5302 | +0.59% | +0.0031 | 28.46M | 15.33M | 5.26% | 196.86M | +4.62% | -13.32% | -49.02% | -70.54% |
Everquote Inc.US EVER | 23.98 | +2.09% | +0.49 | 644.13K | 15.31M | 4.00% | 848.25M | -5.25% | -2.20% | +17.03% | -11.19% |
IDT CorpUS IDT | 70.51 | +1.57% | +1.09 | 217.55K | 15.31M | 1.75% | 1.75B | +2.59% | +5.05% | +30.36% | +37.69% |
BlueLinxUS BXC | 79.76 | +0.01% | +0.01 | 190.96K | 15.30M | 5.17% | 626.93M | +3.21% | -11.01% | +44.68% | +29.84% |
Sigma Lithium CorporationUS SGML | 9.50 | -5.66% | -0.57 | 1.57M | 15.29M | 5.71% | 1.06B | -25.61% | -16.15% | -35.81% | -27.98% |
MatthewsUS MATW | 20.00 | -0.20% | -0.04 | 767.06K | 15.29M | 4.14% | 622.52M | -5.21% | -13.61% | -24.76% | -23.43% |
Sally BeautyUS SBH | 15.96 | +1.01% | +0.16 | 956.90K | 15.28M | 2.75% | 1.49B | -3.10% | -3.51% | +19.28% | +11.92% |
Green Brick PartnersUS GRBK | 68.42 | +1.36% | +0.92 | 223.60K | 15.27M | 2.25% | 2.95B | -3.33% | -3.18% | -6.27% | +9.19% |
Uniti Group IncUS UNIT | 10.07 | +2.03% | +0.20 | 1.52M | 15.26M | 2.23% | 2.44B | -0.98% | +2.86% | -18.13% | +43.65% |
Woori BankUS WF | 78.87 | +5.78% | +4.31 | 194.18K | 15.26M | 2.58% | 19.40B | +1.95% | +11.37% | +19.50% | +34.16% |
Citi TrendsUS CTRN | 60.62 | -5.22% | -3.34 | 251.32K | 15.24M | 6.16% | 505.89M | -12.32% | -18.67% | +9.01% | +45.86% |
UniversalUS UVV | 45.18 | -0.33% | -0.15 | 336.04K | 15.23M | 2.18% | 1.13B | -1.76% | +0.65% | -15.76% | -14.35% |
Porch Group, Inc.US PRCH | 16.45 | +0.98% | +0.16 | 925.43K | 15.21M | 3.10% | 2.17B | -8.91% | -2.89% | +44.30% | +80.18% |
MFA Financial IncUS MFA | 8.56 | 0.00% | 0.00 | 1.77M | 15.19M | 1.39% | 865.31M | -3.49% | -7.06% | -8.74% | -8.06% |