| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OmerosUS OMER | 18.28 | -1.67% | -0.31 | 1.01M | 18.71M | 3.77% | 1.32B | -4.34% | +5.36% | +92.83% | +6.43% |
Cae IncUS CAE | 23.98 | +1.27% | +0.30 | 779.93K | 18.71M | 1.44% | 7.71B | -2.08% | -8.93% | -5.89% | -21.17% |
DLocal LimitedUS DLO | 14.86 | -0.40% | -0.06 | 1.25M | 18.65M | 2.55% | 4.38B | -5.83% | +0.68% | +17.01% | +5.09% |
Dimensional International High Profitability ETFUS DIHP | 34.62 | +0.74% | +0.26 | 538.69K | 18.65M | 0.47% | 6.45B | -1.88% | -2.77% | -0.01% | +9.32% |
NeoGenomicsUS NEO | 17.32 | -1.65% | -0.29 | 1.07M | 18.65M | 4.03% | 2.22B | -0.80% | +5.67% | +65.11% | +47.28% |
Stevanato Group S.p.A.US STVN | 20.90 | -0.24% | -0.05 | 885.74K | 18.63M | 3.05% | 5.71B | +1.75% | -2.88% | +26.59% | +3.88% |
New Oriental Education & TechnologyUS EDU | 55.82 | +2.27% | +1.24 | 333.50K | 18.61M | 1.74% | 8.88B | -4.12% | +6.67% | +19.97% | +1.44% |
Acadia HealthcareUS ACHC | 28.36 | -0.60% | -0.17 | 653.21K | 18.59M | 3.61% | 2.64B | -0.07% | -6.22% | +13.49% | +99.86% |
PureCycle Technologies Inc.US PCT | 6.02 | +3.26% | +0.19 | 3.06M | 18.58M | 6.86% | 1.21B | -4.75% | -14.00% | -26.50% | -29.92% |
Eton Pharmaceuticals, Inc.US ETON | 57.08 | -1.38% | -0.80 | 323.59K | 18.53M | 6.11% | 1.63B | -4.71% | +39.90% | +76.45% | +237.55% |
ProShares UltraPro Russell 2000US URTY | 75.31 | +1.01% | +0.75 | 243.66K | 18.51M | 2.71% | 297.47M | -6.66% | -14.85% | -6.98% | +41.61% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.63 | -0.11% | -0.06 | 327.25K | 18.50M | 1.98% | 1.32B | -2.36% | -0.51% | +6.19% | +18.12% |
Main Street CapitalUS MAIN | 56.22 | +0.75% | +0.42 | 329.51K | 18.50M | 0.82% | 5.26B | -3.19% | -5.08% | +9.25% | -6.91% |
Private Bancorp of America, Inc.US PBAM | 90.85 | -0.04% | -0.04 | 202.76K | 18.46M | 1.67% | 519.60M | +1.51% | +4.91% | +21.39% | +57.92% |
ChargePoint Holdings Inc.US CHPT | 9.06 | +1.46% | +0.13 | 1.99M | 18.46M | 7.45% | 243.26M | -0.22% | +46.37% | +25.83% | +36.45% |
Newmark Group Inc.US NMRK | 14.42 | +1.76% | +0.25 | 1.28M | 18.43M | 2.22% | 2.61B | -3.32% | -5.75% | -5.87% | -16.84% |
Surgery PartnersUS SGRY | 14.38 | +1.84% | +0.26 | 1.29M | 18.43M | 4.04% | 1.88B | +1.48% | -5.33% | -5.02% | -6.93% |
Vanguard S&P 500 Value ETFUS VOOV | 227.20 | +0.85% | +1.92 | 81.05K | 18.42M | 0.33% | 6.74B | -1.35% | -1.09% | +2.32% | +10.91% |
iShares MSCI Italy ETFUS EWI | 61.96 | +1.56% | +0.95 | 296.68K | 18.37M | 0.50% | 1.12B | -0.10% | -2.10% | +2.03% | +14.04% |
Anaptysbio IncUS ANAB | 53.87 | -2.34% | -1.29 | 336.19K | 18.33M | 4.65% | 1.60B | -6.25% | -3.84% | -6.49% | +11.12% |