| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Opportunistic Bond ETFUS DBND | 44.23 | -0.24% | -0.10 | 284.10K | 12.58M | 0.27% | 758.06M | -1.01% | -1.93% | -3.00% | -4.61% |
Founder Group LtdUS FGL | 5.45 | +6.86% | +0.35 | 2.12M | 12.58M | 79.61% | 411.79K | -58.24% | -89.02% | -96.97% | -99.66% |
ARS PHARMACEUTICALS INCUS SPRY | 4.76 | -5.93% | -0.30 | 2.57M | 12.57M | 9.09% | 473.37M | -16.05% | -21.97% | -50.93% | -59.14% |
VS Media Holdings Ltd.US VSME | 1.07 | +16.28% | +0.15 | 10.58M | 12.57M | 16.30% | 2.94M | +3.87% | -17.70% | -61.09% | -46.82% |
PC ConnectionUS CNXN | 85.76 | +3.84% | +3.17 | 146.72K | 12.56M | 3.95% | 2.17B | +2.67% | +5.92% | +21.25% | +48.48% |
AdaptHealth Corp.US AHCO | 6.06 | +3.59% | +0.21 | 2.08M | 12.56M | 3.93% | 826.25M | -5.61% | +6.32% | -40.24% | -39.16% |
Capital Group Global Equity ETFUS CGGE | 34.93 | +0.84% | +0.29 | 358.90K | 12.55M | 0.51% | 3.14B | -0.80% | -2.95% | +0.92% | +10.43% |
BancFirstUS BANF | 110.90 | +0.05% | +0.06 | 113.02K | 12.55M | 1.79% | 3.72B | -0.76% | -4.13% | -2.73% | +4.60% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.59 | +0.03% | +0.01 | 422.91K | 12.54M | 0.98% | 1.78B | -2.02% | -1.27% | -0.47% | +7.64% |
Turning PointUS TPB | 71.51 | -0.61% | -0.44 | 173.73K | 12.52M | 2.59% | 1.43B | -7.06% | -17.19% | -14.59% | -34.03% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.07 | +1.84% | +0.20 | 1.14M | 12.50M | 1.33% | 1.85B | -3.40% | -7.60% | -7.05% | -6.27% |
Indie Semiconductor Inc.US INDI | 3.35 | +1.21% | +0.04 | 3.70M | 12.48M | 4.23% | 783.38M | -3.46% | -19.08% | -14.76% | -5.10% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 43.00 | +0.63% | +0.27 | 290.34K | 12.48M | 0.75% | 1.44B | -0.05% | -0.21% | +0.94% | +12.13% |
First Trust Long/Short Equity ETFUS FTLS | 76.56 | +0.41% | +0.31 | 162.64K | 12.47M | 0.51% | 2.54B | -0.60% | +0.34% | +2.42% | +7.85% |
Columbia Research Enhanced Core ETFUS RECS | 45.19 | +0.62% | +0.28 | 275.08K | 12.45M | 0.40% | 6.02B | -1.53% | -0.94% | +3.20% | +10.65% |
Korea Electric PowerUS KEP | 12.21 | +2.69% | +0.32 | 1.02M | 12.44M | 1.26% | 15.68B | +1.75% | +6.08% | -7.71% | -26.00% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.31 | +0.94% | +0.17 | 680.32K | 12.44M | 0.77% | 1.11B | -0.54% | -1.35% | -3.02% | -2.29% |
NexPointUS NXRT | 22.79 | +0.84% | +0.19 | 548.43K | 12.44M | 2.83% | 580.95M | -3.84% | -8.47% | -17.16% | -24.29% |
Global X SuperDividend ETFUS SDIV | 24.74 | -0.28% | -0.07 | 500.39K | 12.39M | 0.71% | 1.22B | -1.47% | +0.41% | +0.41% | +2.95% |
HarmonicUS HLIT | 12.00 | +3.09% | +0.36 | 1.03M | 12.37M | 2.58% | 1.31B | +3.40% | -8.26% | -18.92% | +21.33% |