| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eightco Holdings Inc.US ORBS | 0.9734 | +3.80% | +0.0356 | 11.91M | 12.37M | 12.44% | 418.35M | +0.37% | +29.13% | -9.87% | -43.73% |
AmerescoUS AMRC | 23.78 | +4.34% | +0.99 | 516.62K | 12.33M | 4.34% | 1.26B | +4.44% | -14.43% | -12.41% | -18.81% |
SeabridgeUS SA | 31.01 | +0.19% | +0.06 | 394.16K | 12.33M | 4.20% | 3.34B | -4.79% | -3.61% | -0.67% | +4.80% |
SenecaUS SENEA | 190.62 | +2.38% | +4.43 | 64.44K | 12.31M | 3.07% | 1.29B | -6.69% | -1.69% | +15.29% | +72.30% |
Sunstone Hotel InvestorsUS SHO | 10.98 | +0.09% | +0.01 | 1.11M | 12.30M | 1.87% | 2.05B | -0.27% | +0.83% | -7.34% | +22.82% |
Integra LifesciencesUS IART | 15.50 | -0.26% | -0.04 | 792.03K | 12.28M | 5.73% | 1.21B | -5.72% | -15.02% | -12.48% | +24.80% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.36 | +0.06% | +0.01 | 986.09K | 12.21M | 3.16% | 1.78B | -1.28% | -4.04% | -5.58% | -10.69% |
Kodiak RoboticsUS KDK | 3.74 | -1.58% | -0.06 | 3.22M | 12.21M | 7.04% | 750.31M | +1.63% | -8.67% | -37.77% | -65.75% |
PAR TechnologyUS PAR | 18.00 | +2.16% | +0.38 | 687.06K | 12.20M | 3.52% | 742.41M | -4.76% | -3.28% | +16.20% | -50.39% |
Vanguard High-Yield Active ETFUS VGHY | 73.52 | -0.16% | -0.12 | 165.43K | 12.20M | 0.43% | 312.83M | -0.98% | -1.58% | -1.80% | -2.47% |
iShares MSCI Indonesia ETFUS EIDO | 12.75 | -0.78% | -0.10 | 950.36K | 12.17M | 0.86% | 501.08M | -3.56% | +2.16% | +0.71% | -31.82% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.07% | -0.01 | 600.94K | 12.16M | 0.15% | 3.51B | -0.34% | -0.78% | -0.95% | -1.77% |
Urban Edge PropertiesUS UE | 20.57 | -0.63% | -0.13 | 590.27K | 12.16M | 1.86% | 2.59B | -2.79% | -6.46% | -10.68% | +7.19% |
iShares Russell Top 200 ETFUS IWL | 189.95 | +0.90% | +1.69 | 63.73K | 12.12M | 0.31% | 2.20B | -0.98% | -1.31% | +2.40% | +11.33% |
XeroxUS XRX | 3.43 | +8.20% | +0.26 | 3.57M | 12.09M | 8.20% | 449.33M | +3.94% | +9.24% | +4.26% | +44.73% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.45 | +0.70% | +0.33 | 254.40K | 12.09M | 0.46% | 6.05B | -1.68% | -1.66% | +2.20% | +10.50% |
American BitcoinUS ABTC | 8.32 | +3.61% | +0.29 | 1.42M | 12.09M | 9.71% | 607.36M | -10.92% | +13.66% | -33.56% | -67.37% |
HealthcareUS HCSG | 21.98 | +0.64% | +0.14 | 548.82K | 12.07M | 1.10% | 1.52B | +1.24% | +4.22% | -2.57% | +14.96% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.28 | -0.07% | -0.01 | 594.36K | 12.07M | 0.39% | 2.55B | -0.98% | -1.89% | -2.64% | -4.11% |
Invesco Large Cap Growth ETFUS PWB | 156.87 | +1.48% | +2.29 | 76.87K | 12.07M | 0.78% | 2.50B | +1.82% | -3.38% | -3.67% | +23.41% |