| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LakelandUS LKFN | 60.58 | +0.12% | +0.07 | 140.93K | 8.53M | 2.56% | 1.51B | +0.92% | -3.35% | -1.19% | +6.17% |
Liberty Media Corporation Series AUS FWONA | 87.03 | +0.05% | +0.04 | 97.76K | 8.52M | 2.04% | 21.76B | -2.98% | -8.10% | +5.20% | -2.63% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.62 | -0.02% | -0.01 | 150.31K | 8.51M | 1.06% | 7.37B | -0.89% | +6.47% | +7.40% | +23.49% |
Riley Exploration PermianUS REPX | 43.51 | +0.72% | +0.31 | 195.93K | 8.50M | 1.74% | 963.91M | +3.37% | +22.60% | +30.39% | +64.81% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.25% | -0.05 | 426.52K | 8.50M | 0.40% | 1.54B | -1.17% | -2.38% | -3.30% | -4.67% |
Canada GooseUS GOOS | 7.93 | +3.93% | +0.30 | 1.08M | 8.50M | 3.34% | 774.46M | -2.70% | -8.85% | -20.30% | -38.76% |
Standard Nuclear, Inc.US STDN | 12.05 | -1.15% | -0.14 | 695.34K | 8.50M | 6.39% | 1.94B | -18.03% | -0.33% | -19.67% | -19.67% |
U-HaulUS UHAL | 64.05 | +1.12% | +0.71 | 133.17K | 8.49M | 2.62% | 12.45B | -5.27% | -13.45% | +2.73% | +27.06% |
Covenant Logistics Grouo IncUS CVLG | 35.63 | +1.02% | +0.36 | 239.40K | 8.46M | 3.32% | 896.84M | +3.64% | +2.77% | -19.37% | +61.66% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.30 | +2.26% | +0.10 | 1.92M | 8.46M | 8.05% | 61.55M | -12.88% | +32.15% | -15.45% | -56.22% |
Malibu BoatsUS MBUU | 24.89 | -0.68% | -0.17 | 340.65K | 8.46M | 5.35% | 488.77M | -6.71% | -14.64% | -11.20% | -11.77% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.49 | +0.42% | +0.12 | 296.63K | 8.45M | 0.24% | 1.06B | -0.19% | +0.04% | +2.19% | +7.39% |
Kingsoft Cloud Holdings LtdUS KC | 9.96 | +0.61% | +0.06 | 842.64K | 8.45M | 1.92% | 2.99B | -4.96% | -12.71% | -7.35% | -3.67% |
Methode ElectronicsUS MEI | 14.65 | +7.80% | +1.06 | 585.29K | 8.44M | 6.99% | 522.20M | -4.37% | -12.38% | +26.84% | +120.63% |
Bank First National CorporationUS BFC | 154.41 | -0.53% | -0.83 | 54.53K | 8.42M | 2.47% | 1.71B | -0.27% | -2.53% | +6.78% | +26.75% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.09 | -0.01% | -0.01 | 171.29K | 8.42M | 0.24% | 2.26B | -0.58% | -1.54% | 0.00% | -1.89% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.77 | -0.46% | -0.18 | 211.37K | 8.41M | 0.53% | 1.13B | -1.16% | -2.10% | -4.99% | -4.31% |
FirstUS THFF | 77.84 | +0.05% | +0.04 | 107.66K | 8.39M | 2.11% | 922.45M | -1.09% | -5.03% | +5.55% | +28.83% |
Proto LabsUS PRLB | 81.98 | +2.80% | +2.23 | 102.58K | 8.38M | 1.35% | 1.96B | +3.08% | -11.20% | +4.11% | +62.05% |
Virtus Reaves Utilities ETFUS UTES | 74.96 | 0.00% | 0.00 | 111.37K | 8.37M | 1.26% | 1.22B | -0.31% | -3.39% | -8.11% | -5.05% |