| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RepublicUS RBCAA | 96.27 | -1.00% | -0.97 | 86.67K | 8.37M | 3.29% | 1.88B | +0.79% | -1.75% | +12.78% | +39.54% |
Lightwave Logic, Inc.US LWLG | 5.23 | +1.36% | +0.07 | 1.60M | 8.37M | 2.69% | 805.84M | +2.15% | -28.26% | -44.30% | +61.42% |
Adecoagro SAUS AGRO | 11.77 | -4.54% | -0.56 | 705.67K | 8.37M | 3.97% | 1.70B | +1.47% | +30.06% | +18.53% | +48.42% |
Shenandoah TelecommunicationsUS SHEN | 11.91 | -0.58% | -0.07 | 704.61K | 8.36M | 4.30% | 635.57M | -5.10% | -11.32% | -23.36% | +3.03% |
iShares MSCI Austria ETFUS EWO | 44.45 | -0.02% | -0.01 | 188.52K | 8.36M | 0.94% | 206.69M | -0.20% | +0.95% | +4.54% | +25.32% |
Bright Minds Biosciences IncUS DRUG | 63.18 | -2.80% | -1.82 | 129.22K | 8.35M | 5.90% | 618.35M | -7.12% | -19.00% | +5.62% | -19.04% |
Franklin Municipal Income ETFUS FTMU | 7.55 | +0.51% | +0.04 | 1.11M | 8.35M | 0.40% | 452.72M | -1.06% | -3.09% | -4.32% | -3.40% |
Larimar Therapeutics, Inc.US LRMR | 3.92 | +1.82% | +0.07 | 2.13M | 8.34M | 5.71% | 407.68M | +2.35% | -8.20% | +15.29% | +2.89% |
TranscatUS TRNS | 84.31 | +2.37% | +1.95 | 98.08K | 8.32M | 6.06% | 791.53M | -1.62% | -11.12% | -6.97% | +48.62% |
Fidelity MSCI Industrials Index ETFUS FIDU | 91.58 | +1.15% | +1.04 | 90.82K | 8.32M | 0.51% | 2.25B | -1.13% | -7.34% | -5.56% | +11.03% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.85 | +0.18% | +0.05 | 298.64K | 8.32M | 0.25% | 194.25M | -0.36% | +0.27% | +1.13% | +4.00% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.34 | -0.67% | -0.09 | 621.62K | 8.31M | 1.08% | 158.58M | +0.30% | -6.19% | -11.24% | -12.64% |
iShares MSCI Spain ETFUS EWP | 62.14 | +1.17% | +0.72 | 133.71K | 8.31M | 0.63% | 2.26B | -0.72% | -0.85% | +5.57% | +15.27% |
CotyUS COTY | 2.70 | +2.66% | +0.07 | 3.11M | 8.31M | 2.66% | 2.38B | -7.85% | -1.82% | +30.43% | -12.34% |
TALON CAPITAL CORPUS TLNC | 10.25 | -0.19% | -0.02 | 810.87K | 8.30M | 0.58% | 348.28M | -0.19% | +0.28% | -0.49% | +1.38% |
VOLATO GROUP INCUS SOAR | 0.1908 | -2.20% | -0.0043 | 43.90M | 8.30M | 8.12% | 10.23M | -13.78% | +15.64% | +1.01% | -70.19% |
Cooper-StandardUS CPS | 24.10 | +1.69% | +0.40 | 340.71K | 8.28M | 6.20% | 427.90M | -9.47% | -11.49% | -19.10% | -26.59% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.95 | -10.33% | -0.57 | 1.63M | 8.28M | 12.97% | 395.94M | -44.38% | -46.37% | -35.96% | -60.46% |
Horizon BancorpUS HBNC | 19.78 | +0.10% | +0.02 | 418.76K | 8.27M | 2.86% | 1.01B | +0.56% | -3.65% | +1.80% | +16.63% |
Enerflex LtdUS EFXT | 22.92 | +2.64% | +0.59 | 364.27K | 8.25M | 3.38% | 2.79B | +3.71% | +6.70% | -3.21% | +48.54% |