| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. SmallCap Dividend FundUS DES | 39.76 | +0.56% | +0.22 | 61.21K | 2.43M | 1.09% | 2.16B | -1.12% | -4.15% | +0.71% | +18.86% |
Precipio, Inc.US PRPO | 27.32 | +1.52% | +0.41 | 89.11K | 2.43M | 6.50% | 48.73M | +4.59% | +17.71% | +22.76% | +18.89% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.42 | -0.49% | -0.09 | 131.73K | 2.43M | 0.43% | 2.04B | -0.97% | -1.13% | -2.87% | -3.46% |
SAB Biotherapeutics, Inc.US SABS | 3.41 | -0.29% | -0.01 | 712.05K | 2.43M | 4.68% | 310.26M | -8.33% | -9.07% | -6.83% | -8.82% |
AIRO Group HoldingsUS AIRO | 7.25 | +4.47% | +0.31 | 336.83K | 2.42M | 4.25% | 226.95M | +2.40% | -32.31% | -8.23% | -11.37% |
Chatham LodgingUS CLDT | 12.90 | -0.39% | -0.05 | 186.81K | 2.42M | 2.58% | 602.19M | -0.69% | -0.08% | -1.07% | +89.43% |
Prelude Therapeutics IncUS PRLD | 4.59 | -1.71% | -0.08 | 520.54K | 2.42M | 4.07% | 365.56M | -12.57% | -14.37% | +9.29% | +58.28% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.95 | -0.27% | -0.09 | 75.73K | 2.42M | 0.44% | 152.72M | +1.17% | +0.55% | +0.24% | +10.78% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 104.27 | +0.38% | +0.39 | 23.15K | 2.41M | 0.58% | 1.24B | -1.78% | -3.98% | -3.00% | +12.61% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.37 | +1.16% | +0.68 | 40.66K | 2.41M | 0.35% | 997.42M | -0.87% | -2.08% | +1.96% | +20.97% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 41.24 | +0.22% | +0.09 | 58.48K | 2.41M | 0.87% | 167.01M | +0.81% | +7.12% | +19.61% | +47.69% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.42 | +0.87% | +0.84 | 24.72K | 2.41M | 0.39% | 1.69B | -1.63% | -3.69% | +2.04% | +17.76% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.38 | -0.45% | -0.11 | 94.89K | 2.41M | 0.74% | 69.79M | -1.15% | -1.71% | -3.90% | -4.16% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 24.81 | +1.32% | +0.32 | 96.87K | 2.41M | 2.29% | 65.26M | -5.63% | -1.03% | +49.47% | -8.74% |
Bicycle Therapeutics LimitedUS BCYC | 3.86 | +0.78% | +0.03 | 621.16K | 2.40M | 3.26% | 269.47M | -8.96% | -3.02% | -3.98% | -45.48% |
FinVolution GroupUS FINV | 3.40 | 0.00% | 0.00 | 704.94K | 2.40M | 2.35% | 802.40M | +3.03% | -24.94% | -29.61% | -34.99% |
Electrovaya Inc.US ELVA | 6.43 | -2.43% | -0.16 | 369.49K | 2.40M | 6.52% | 321.49M | -4.67% | -15.28% | -32.81% | -18.61% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.02 | +0.86% | +0.34 | 59.93K | 2.40M | 0.33% | 128.07M | -0.64% | -2.86% | +2.48% | +21.72% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | -0.14% | -0.04 | 86.00K | 2.40M | 0.25% | 572.42M | -0.52% | -0.48% | -0.59% | -2.06% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.53 | +0.57% | +0.40 | 34.00K | 2.40M | 0.46% | 91.68M | -2.21% | -3.29% | +3.00% | +12.58% |