| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BK Technologies, Inc...US BKTI | 72.67 | +1.91% | +1.36 | 32.01K | 2.32M | 2.69% | 273.92M | -0.26% | -4.76% | -9.59% | -2.57% |
Resources Global ProfessionalsUS RGP | 3.97 | +2.06% | +0.08 | 581.40K | 2.32M | 4.50% | 136.74M | -6.37% | -5.92% | -9.57% | -21.23% |
Shoulder Innovations, Inc.US SI | 18.53 | -3.04% | -0.58 | 123.50K | 2.31M | 6.91% | 384.09M | -9.12% | -3.64% | -0.75% | +29.58% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.14 | -4.36% | -0.28 | 358.46K | 2.31M | 10.36% | 31.31M | +3.19% | -37.85% | -51.99% | -77.79% |
Allspring SMID Core ETFUS ASCE | 34.37 | +0.44% | +0.15 | 67.09K | 2.31M | 0.82% | 184.77M | -1.29% | -2.04% | -1.66% | +28.10% |
Kayne Anderson BDC, Inc.US KBDC | 12.96 | 0.00% | 0.00 | 178.52K | 2.31M | 1.43% | 855.85M | -3.71% | -5.81% | -7.49% | -9.50% |
Alger AI Enablers & Adopters ETFUS ALAI | 45.17 | +0.38% | +0.17 | 50.90K | 2.30M | 0.80% | 1.30B | +0.16% | -1.97% | -1.01% | +25.09% |
U.S. Century BankUS USCB | 23.16 | +0.74% | +0.17 | 99.59K | 2.30M | 2.24% | 427.52M | 0.00% | +2.34% | +20.06% | +25.73% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.05 | +0.56% | +0.20 | 65.68K | 2.30M | 0.14% | 605.49M | -0.23% | +0.11% | +2.52% | +8.41% |
BlackRock Core Bond TrustUS BHK | 8.75 | -0.11% | -0.01 | 262.03K | 2.30M | 0.91% | 631.96M | -2.34% | -4.37% | -2.67% | -8.76% |
Neuronetics Inc.US STIM | 3.03 | +0.66% | +0.02 | 749.11K | 2.30M | 4.33% | 230.86M | +11.40% | 0.00% | +152.50% | +119.57% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.52 | +0.95% | +0.64 | 34.01K | 2.30M | 0.35% | 1.47B | -0.64% | -4.12% | -0.67% | +17.27% |
Biofrontera IncUS BFRI | 1.55 | +6.16% | +0.09 | 1.46M | 2.30M | 8.22% | 23.02M | +2.65% | +23.02% | +61.12% | +171.93% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.19 | +0.14% | +0.03 | 99.00K | 2.30M | 0.22% | 324.66M | -0.43% | -1.09% | -1.13% | -1.32% |
Apartment Investment & ManagementUS AIV | 2.40 | -1.64% | -0.04 | 948.71K | 2.30M | 2.05% | 348.57M | -5.51% | -8.05% | -17.53% | -59.60% |
Amplify Energy Corp.US AMPY | 4.93 | -0.60% | -0.03 | 463.90K | 2.29M | 1.92% | 203.44M | +0.61% | +2.07% | +20.83% | +7.88% |
HMH Holding Inc.US HMH | 20.23 | +0.10% | +0.02 | 113.04K | 2.29M | 4.75% | 243.62M | +1.05% | +1.81% | +6.25% | +1.15% |
Haverty FurnitureUS HVT | 27.60 | +1.06% | +0.29 | 82.89K | 2.29M | 1.43% | 430.38M | -0.07% | -4.43% | +17.05% | +18.15% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.86 | -0.11% | -0.05 | 49.79K | 2.28M | 0.17% | 648.92M | -0.93% | -1.23% | -1.58% | -2.60% |
Davis Select International ETFUS DINT | 29.25 | +0.47% | +0.14 | 78.23K | 2.28M | 0.34% | 282.99M | -2.60% | -2.89% | -0.60% | +2.63% |