| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal U.S. Mega-Cap ETFUS USMC | 76.29 | +0.74% | +0.56 | 28.46K | 2.17M | 0.29% | 5.09B | -1.06% | -0.67% | +3.43% | +11.45% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.39 | +0.86% | +0.20 | 92.95K | 2.17M | 0.82% | 1.79B | -2.70% | -4.57% | +1.39% | +1.26% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.87 | +0.65% | +0.39 | 36.25K | 2.17M | 0.40% | 827.66M | -2.27% | -3.01% | +1.20% | +13.73% |
Annovis Bio, Inc.US ANVS | 1.12 | -5.88% | -0.07 | 1.89M | 2.17M | 10.98% | 47.65M | -18.84% | -37.43% | -37.43% | -67.63% |
iShares CMBS ETFUS CMBS | 47.73 | -0.34% | -0.16 | 45.42K | 2.17M | 0.48% | 465.32M | -0.75% | -1.22% | -2.10% | -2.76% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.47 | -0.08% | -0.03 | 48.72K | 2.17M | 0.36% | 1.04B | -1.02% | -1.77% | -3.22% | -4.20% |
Thrivent Core Plus Bond ETFUS TCPB | 49.26 | -0.13% | -0.06 | 43.94K | 2.17M | 0.34% | 481.55M | -0.99% | -1.87% | -3.19% | -3.98% |
Horizon Managed Risk ETFUS SFTY | 31.61 | +0.83% | +0.26 | 68.49K | 2.17M | 0.35% | 788.67M | -1.00% | -1.49% | +2.63% | +12.33% |
ArrowUS AROW | 39.15 | +0.20% | +0.08 | 55.35K | 2.16M | 2.28% | 725.20M | -0.76% | +0.26% | +0.69% | +24.68% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.43 | +0.64% | +0.19 | 73.37K | 2.16M | 0.39% | 1.71B | -2.00% | -3.42% | +1.27% | +7.72% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.33 | +0.81% | +0.39 | 44.78K | 2.16M | 0.73% | 833.89M | -1.69% | -3.65% | +2.37% | +10.49% |
Octave Specialty Group IncUS OSG | 4.84 | -3.01% | -0.15 | 440.75K | 2.16M | 5.31% | 217.83M | +2.76% | +2.76% | -14.34% | -37.79% |
McCormickUS MKC.V | 56.53 | -2.70% | -1.57 | 37.03K | 2.16M | 7.14% | 15.15B | +7.29% | +4.67% | +20.17% | -16.88% |
VinFast AutoUS VFS | 3.21 | +6.64% | +0.20 | 685.95K | 2.16M | 5.81% | 7.51B | +4.22% | +1.90% | +3.55% | -3.89% |
HackettUS HCKT | 10.98 | +0.37% | +0.04 | 197.21K | 2.16M | 2.83% | 273.16M | -0.90% | -1.52% | +2.04% | -44.07% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.68 | -0.15% | -0.03 | 109.27K | 2.16M | 0.48% | 321.77M | -1.23% | -2.43% | -4.26% | -5.43% |
ITGUS ITG | 13.71 | +0.88% | +0.12 | 156.13K | 2.16M | 4.67% | 1.70B | +6.03% | +7.87% | -14.31% | -14.31% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.21 | +0.59% | +0.16 | 78.88K | 2.15M | 0.74% | 181.22M | -2.37% | -6.17% | -5.65% | -7.32% |
Canopy Growth CorporationUS CGC | 0.9277 | -0.25% | -0.0023 | 2.33M | 2.15M | 3.69% | 391.49M | -4.65% | -8.15% | -3.16% | -18.62% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.29 | -0.80% | -0.51 | 33.66K | 2.15M | 2.63% | 232.59M | -5.97% | -5.42% | +18.83% | +23.57% |