| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long TEM Daily ETFUS TEMT | 21.35 | +1.18% | +0.25 | 99.56K | 2.15M | 6.07% | 32.42M | -17.23% | +6.96% | +11.20% | -37.85% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 23.68 | +2.97% | +0.68 | 93.58K | 2.15M | 10.26% | 3.55M | -22.78% | -14.99% | +35.72% | -8.08% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.44 | +0.24% | +0.02 | 253.55K | 2.14M | 0.59% | 275.32M | -1.52% | -3.65% | -4.79% | -4.52% |
ATN International IncUS ATNI | 30.32 | -1.08% | -0.33 | 70.13K | 2.14M | 3.03% | 465.95M | -2.41% | -4.86% | +13.73% | +32.98% |
Thornburg International Equity ETFUS TXUE | 35.76 | +1.03% | +0.36 | 59.68K | 2.13M | 0.37% | 556.48M | -1.27% | -2.27% | +2.52% | +14.08% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 81.16 | +1.55% | +1.24 | 26.23K | 2.13M | 0.49% | 308.40M | +1.61% | +3.14% | -1.26% | +34.10% |
Capital Bancorp IncUS CBNK | 36.25 | -0.30% | -0.11 | 58.74K | 2.13M | 2.75% | 590.37M | -1.09% | -4.20% | +8.63% | +28.68% |
Simplify Aggregate Bond ETFUS AGGH | 19.46 | -0.05% | -0.01 | 109.21K | 2.13M | 0.92% | 546.20M | -1.34% | -2.38% | -4.18% | -6.01% |
Professional Diversity NetworkUS IPDN | 0.1216 | -13.39% | -0.0188 | 18.45M | 2.12M | 15.10% | 1.76M | +2.27% | -48.97% | -80.32% | -89.33% |
AerSale CorporationUS ASLE | 5.43 | +1.12% | +0.06 | 391.00K | 2.12M | 1.86% | 258.92M | -3.72% | -5.07% | -13.40% | -23.63% |
WisdomTree Japan Opportunities FundUS OPPJ | 60.53 | +2.24% | +1.33 | 35.06K | 2.12M | 1.03% | 357.11M | +0.83% | +2.40% | +2.22% | +30.45% |
Metalla Royalty & Streaming LtdUS MTA | 10.20 | +1.69% | +0.17 | 206.80K | 2.12M | 4.39% | 953.12M | -2.39% | +12.46% | +32.81% | +31.11% |
GlucoTrack, Inc.US GCTK | 2.55 | -21.05% | -0.68 | 744.25K | 2.12M | 24.77% | 1.80M | -23.19% | -53.49% | -57.18% | -95.61% |
Bar Harbor BanksharesUS BHB | 40.56 | +0.40% | +0.16 | 52.42K | 2.12M | 2.23% | 676.89M | +0.92% | -0.17% | +12.32% | +30.63% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 49.38 | -1.05% | -0.53 | 42.75K | 2.12M | 3.07% | 46.92M | -7.50% | -5.67% | +14.80% | +28.07% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 18.08 | +1.86% | +0.33 | 116.80K | 2.12M | 2.87% | 131.80M | +6.67% | -12.19% | -24.00% | -27.74% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.61 | +0.23% | +0.06 | 82.46K | 2.12M | 1.14% | 0 | +0.43% | -0.81% | +0.12% | +0.67% |
Profound Medical Corp.US PROF | 5.97 | +0.17% | +0.01 | 362.01K | 2.11M | 15.86% | 218.10M | -12.21% | -10.49% | -11.29% | -24.14% |
PLDTUS PHI | 18.49 | +2.21% | +0.40 | 114.90K | 2.11M | 2.21% | 3.99B | +0.49% | -4.98% | +1.87% | -14.95% |
TRX GoldUS TRX | 1.13 | +1.80% | +0.02 | 1.85M | 2.11M | 4.50% | 368.38M | -6.61% | +8.65% | +14.50% | +22.71% |